Vốn hóa: $3,249,285,702,887 Khối lượng (24h): $232,650,340,151 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
BitMoon BM
Xếp hạng #? 09:04:28 07/12/2016
BitMoon (BM)
Không hoạt động

Lịch sử giá BitMoon (BM) Tháng 09/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-09-01$0.00004604$0.00005756$0.00003431$0.00005151$14.31$0
2016-09-02$0.00005151$0.00005152$0.00002855$0.00004029$6.86$0
2016-09-03$0.00004029$0.00004796$0.00003446$0.00004786$11.92$0
2016-09-04$0.00004789$0.00004793$0.00003033$0.00003043$2.07$0
2016-09-05$0.00003045$0.00003045$0.00003011$0.00003030$0.6061$0
2016-09-06$0.00003641$0.00003665$0.00003639$0.00003663$0.9527$0
2016-09-07$0.00003663$0.00004302$0.00003048$0.00004302$66.76$0
2016-09-08$0.00004302$0.00004302$0.00003069$0.00003132$244.32$0
2016-09-09$0.00003132$0.00003741$0.00003112$0.00003737$1.87$0
2016-09-10$0.00003738$0.00004376$0.00003735$0.00004365$0.8486$0
2016-09-11$0.00004365$0.00004365$0.00003603$0.00003640$770.53$0
2016-09-12$0.00003642$0.00003651$0.00003027$0.00003041$15.86$0
2016-09-13$0.00003041$0.00003056$0.00003035$0.00003046$18.55$0
2016-09-14$0.00003044$0.00005507$0.00001217$0.00003053$534.04$0
2016-09-15$0.00003053$0.00003667$0.00001831$0.00003036$142.20$0
2016-09-16$0.00003036$0.00004874$0.00003034$0.00003035$238.54$0
2016-09-17$0.00003036$0.00003647$0.00003029$0.00003636$34.38$0
2016-09-18$0.00003638$0.00003661$0.00003635$0.00003659$34.98$0
2016-09-19$0.00003659$0.00004271$0.00003650$0.00003655$241.53$0
2016-09-20$0.00003655$0.00004266$0.00003040$0.00003042$60.52$0
2016-09-21$0.00003018$0.00003018$0.00002979$0.00002985$134.36$0
2016-09-22$0.00002986$0.00002992$0.00002388$0.00002981$24.64$0
2016-09-23$0.00002981$0.0003534$0.00002402$0.00005426$4,623.37$0
2016-09-24$0.00005427$0.0001085$0.00003624$0.00004821$164.31$0
2016-09-25$0.00004821$0.00005408$0.00003598$0.00004206$370.06$0
2016-09-26$0.00004206$0.00007816$0.00004206$0.00005472$67.46$0
2016-09-27$0.00005472$0.00007891$0.00003027$0.00004243$585.91$0
2016-09-28$0.00004243$0.00005459$0.00003630$0.00004234$438.30$0
2016-09-29$0.00004235$0.00004840$0.00002421$0.00002422$436.27$0
2016-09-30$0.00002423$0.00004239$0.00002420$0.00002439$356.20$0
Lịch sử giá BitMoon (BM) Tháng 09/2016 - CoinMarket.vn
5 trên 788 đánh giá