Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
BitMoon BM
Xếp hạng #? 09:04:28 07/12/2016
BitMoon (BM)
Không hoạt động

Lịch sử giá BitMoon (BM) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-01$0.00002439$0.00003076$0.00002439$0.00003070$373.51$0
2016-10-02$0.00003070$0.00003070$0.00002439$0.00002444$275.46$0
2016-10-03$0.00002444$0.00002450$0.00002442$0.00002448$70.32$0
2016-10-04$0.00002449$0.00003665$0.00002439$0.00003661$223.67$0
2016-10-05$0.00003661$0.00003664$0.00002438$0.00002450$63.20$0
2016-10-06$0.00002450$0.00002455$0.00002446$0.00002451$2.44$0
2016-10-07$0.00002449$0.00002472$0.00001849$0.00001851$186.21$0
2016-10-08$0.00001852$0.00001860$0.00001852$0.00001855$31.71$0
2016-10-09$0.00001853$0.00002473$0.00001851$0.00002467$81.68$0
2016-10-10$0.00002467$0.00003096$0.00002465$0.00003095$23.89$0
2016-10-11$0.00003095$0.00003210$0.00001856$0.00003208$17.10$0
2016-10-12$0.00003205$0.00003207$0.00003180$0.00003181$60.44$0
2016-10-13$0.00003180$0.00003832$0.00001905$0.00001910$71.49$0
2016-10-14$0.00001910$0.00002562$0.00001910$0.00002562$77.69$0
2016-10-15$0.00002562$0.00002568$0.00001912$0.00001915$16.63$0
2016-10-16$0.00001916$0.00002571$0.00001916$0.00001924$3.53$0
2016-10-17$0.00001925$0.00001927$0.00001916$0.00001918$126.38$0
2016-10-18$0.00001918$0.00001920$0.00001915$0.00001916$95.06$0
2016-10-19$0.00001891$0.00001892$0.00001886$0.00001892$38.48$0
2016-10-20$0.00001892$0.00001896$0.00001259$0.00001262$16.17$0
2016-10-21$0.00001262$0.00001902$0.00001261$0.00001899$5.79$0
2016-10-22$0.00001898$0.00001916$0.000006553$0.000006573$3.28$0
2016-10-23$0.000006573$0.000006611$0.000006539$0.000006569$1.31$0
2016-10-24$0.000006572$0.00001310$0.000006534$0.00001308$8.40$0
2016-10-25$0.00001308$0.00001329$0.00001307$0.00001315$2.63$0
2016-10-26$0.00001315$0.00002039$0.00001315$0.00002035$2.03$0
2016-10-27$0.00002035$0.00002064$0.00002034$0.00002064$2.50$0
2016-10-28$0.00002065$0.00002065$0.000006842$0.000006895$1.44$0
2016-10-29$0.000006897$0.000006906$0.000006897$0.000006901$1.44$0
2016-10-30$0.000007090$0.000007124$0.000006991$0.000007019$0.3813$0
2016-10-31$0.000007019$0.000007043$0.000006917$0.000006989$0.3797$0
Lịch sử giá BitMoon (BM) Tháng 10/2016 - CoinMarket.vn
5 trên 788 đánh giá