Vốn hóa: $3,276,942,808,323 Khối lượng (24h): $251,851,134,640 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
BitNewChain BTN
Xếp hạng #? 17:17:03 15/02/2021
BitNewChain (BTN)
Không theo dõi

Lịch sử giá BitNewChain (BTN) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.007253$0.007400$0.007201$0.007342$0$1,319,283
2021-01-02$0.007344$0.008289$0.007273$0.008020$0$1,441,281
2021-01-03$0.008034$0.008652$0.008013$0.008207$0$1,474,857
2021-01-04$0.008185$0.008360$0.007181$0.007992$0$1,436,180
2021-01-05$0.007991$0.008609$0.007555$0.008508$0$1,528,951
2021-01-06$0.008497$0.009220$0.008379$0.009220$0$1,656,837
2021-01-07$0.009216$0.009958$0.009123$0.009847$0$1,769,490
2021-01-08$0.009838$0.01049$0.009210$0.01021$0$1,833,905
2021-01-09$0.01020$0.01036$0.009745$0.01006$0$1,808,502
2021-01-10$0.01006$0.01036$0.008996$0.009594$0$1,723,976
2021-01-11$0.009589$0.009589$0.007637$0.008898$0$1,598,933
2021-01-12$0.008883$0.009142$0.008174$0.008474$0$1,522,740
2021-01-13$0.008470$0.009400$0.008146$0.009330$0$1,676,654
2021-01-14$0.009324$0.009992$0.009217$0.009798$0$1,760,743
2021-01-15$0.009797$0.009894$0.008665$0.009183$0$1,650,236
2021-01-16$0.009206$0.009466$0.008908$0.009054$0$1,627,085
2021-01-17$0.009052$0.009181$0.008517$0.008944$0$1,607,164
2021-01-18$0.008948$0.009325$0$0.002834$376.55$509,281
2021-01-19$0.002832$0.002902$0.002754$0.002791$550.35$501,531
2021-01-20$0.002782$0.002808$0.002699$0.002744$185.50$493,180
2021-01-21$0.002740$0.002809$0.002541$0.002673$542.85$480,361
2021-01-22$0.002667$0.002699$0.002486$0.002637$2,223.27$473,871
2021-01-23$0.002637$0.002647$0.002413$0.002429$678.24$436,492
2021-01-24$0.002429$0.002669$0.002413$0.002487$951.10$446,989
2021-01-25$0.002486$0.002568$0.002477$0.002487$0$446,907
2021-01-26$0.002489$0.002508$0.002476$0.002496$0$448,563
2021-01-27$0.002495$0.002508$0.002464$0.002483$0$446,203
2021-01-28$0.002486$0.002511$0.002474$0.002479$0$445,445
2021-01-29$0.002496$0.002540$0.002462$0.002515$0$451,929
2021-01-30$0.002508$0.002532$0.002473$0.002498$0$448,876
2021-01-31$0.002503$0.002532$0.002467$0.002487$0$446,948
Lịch sử giá BitNewChain (BTN) Tháng 01/2021 - CoinMarket.vn
4.3 trên 800 đánh giá