BitNewChain BTN
Xếp hạng #?
17:17:03 15/02/2021
BitNewChain (BTN)
Không theo dõi
Lịch sử giá BitNewChain (BTN) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.002486 | $0.002570 | $0.002411 | $0.002494 | $0 | $448,263 |
| 2021-02-02 | $0.002496 | $0.002528 | $0.002478 | $0.002519 | $0 | $452,676 |
| 2021-02-03 | $0.002520 | $0.002538 | $0.002512 | $0.002524 | $0 | $453,627 |
| 2021-02-04 | $0.002524 | $0.002545 | $0.002503 | $0.002525 | $0 | $453,828 |
| 2021-02-05 | $0.002526 | $0.002536 | $0.002513 | $0.002525 | $0 | $453,675 |
| 2021-02-06 | $0.002525 | $0.002542 | $0.002512 | $0.002525 | $0 | $453,693 |
| 2021-02-07 | $0.002525 | $0.002541 | $0.002502 | $0.002520 | $0 | $452,848 |
| 2021-02-08 | $0.002519 | $0.002561 | $0.002502 | $0.002534 | $0 | $455,423 |
| 2021-02-09 | $0.002535 | $0.002550 | $0.002513 | $0.002533 | $0 | $455,177 |
| 2021-02-10 | $0.002534 | $0.002578 | $0.002505 | $0.002522 | $0 | $453,148 |
| 2021-02-11 | $0.002521 | $0.002549 | $0.002500 | $0.002528 | $0 | $454,226 |
| 2021-02-12 | $0.002534 | $0.002558 | $0.002510 | $0.002530 | $0 | $454,637 |
| 2021-02-13 | $0.002529 | $0.002553 | $0.002498 | $0.002509 | $0 | $450,782 |
| 2021-02-14 | $0.002512 | $0.002534 | $0.002463 | $0.002507 | $0 | $450,485 |
| 2021-02-15 | $0.002502 | $0.002573 | $0.002468 | $0.002498 | $0 | $448,975 |