Bitok BITOK
Xếp hạng #?
01:36:36 07/11/2018
Bitok (BITOK)
Không hoạt động
Lịch sử giá Bitok (BITOK) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.00007543 | $0.00007592 | $0.00007365 | $0.00007520 | $0.7520 | $0 |
| 2018-06-02 | $0.00007517 | $0.00007523 | $0.00007474 | $0.00007482 | $0.7482 | $0 |
| 2018-06-09 | $0.00007674 | $0.00007679 | $0.00007496 | $0.00007496 | $19.49 | $0 |
| 2018-06-10 | $0.00007505 | $0.00007505 | $0.00007196 | $0.00007256 | $0.7256 | $0 |
| 2018-06-12 | $0.00006748 | $0.00006767 | $0.00006506 | $0.00006566 | $11.95 | $0 |
| 2018-06-13 | $0.00006583 | $0.00006623 | $0.00006203 | $0.00006273 | $11.42 | $0 |
| 2018-06-14 | $0.00006648 | $0.00006681 | $0.00006606 | $0.00006655 | $14.33 | $0 |
| 2018-06-15 | $0.00006644 | $0.00006652 | $0.00006410 | $0.00006446 | $0.6446 | $0 |
| 2018-06-16 | $0.00006422 | $0.00006573 | $0.00006363 | $0.00006511 | $65.11 | $0 |
| 2018-06-17 | $0.00006528 | $0.00006577 | $0.00006478 | $0.00006499 | $32.48 | $0 |
| 2018-06-18 | $0.00006477 | $0.00006782 | $0.00006424 | $0.00006734 | $7.34 | $0 |
| 2018-06-19 | $0.00006730 | $0.00006799 | $0.00006695 | $0.00006751 | $2.36 | $0 |
| 2018-06-20 | $0.00006755 | $0.00006781 | $0.00006586 | $0.00006751 | $0.6751 | $0 |
| 2018-06-21 | $0.00006754 | $0.00006762 | $0.00006696 | $0.00006722 | $0.6722 | $0 |
| 2018-06-22 | $0.00006715 | $0.00006726 | $0.00005945 | $0.00006051 | $75.83 | $0 |
| 2018-06-23 | $0.00006052 | $0.00006238 | $0.00006041 | $0.00006168 | $10.02 | $0 |
| 2018-06-24 | $0.00006167 | $0.00006177 | $0.00005856 | $0.00005904 | $9.59 | $0 |
| 2018-06-28 | $0.00006111 | $0.00006112 | $0.00005832 | $0.00005865 | $5.86 | $0 |
| 2018-06-29 | $0.00005868 | $0.00006303 | $0.00005802 | $0.00006197 | $6.20 | $0 |
| 2018-06-30 | $0.00006205 | $0.00006466 | $0.00006205 | $0.00006386 | $0.6386 | $0 |