Bitpark Coin BPC
Xếp hạng #?
13:09:16 10/06/2018
Bitpark Coin (BPC)
Không hoạt động
Lịch sử giá Bitpark Coin (BPC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.007758 | $0.008251 | $0.006864 | $0.007300 | $227.40 | $547,475 |
| 2017-02-02 | $0.007306 | $0.008369 | $0.005926 | $0.007831 | $18.17 | $587,350 |
| 2017-02-03 | $0.007829 | $0.008601 | $0.007740 | $0.007879 | $6.94 | $590,911 |
| 2017-02-04 | $0.007890 | $0.008668 | $0.005712 | $0.006612 | $24.35 | $495,899 |
| 2017-02-05 | $0.006616 | $0.008503 | $0.006482 | $0.006575 | $5.39 | $493,124 |
| 2017-02-06 | $0.006582 | $0.007293 | $0.005434 | $0.006841 | $13.01 | $513,106 |
| 2017-02-07 | $0.006855 | $0.008770 | $0.005488 | $0.006506 | $77.09 | $487,956 |
| 2017-02-08 | $0.006512 | $0.009635 | $0.005208 | $0.009568 | $539.38 | $717,572 |
| 2017-02-09 | $0.009582 | $0.009801 | $0.008580 | $0.008949 | $31.55 | $671,209 |
| 2017-02-10 | $0.008961 | $0.009176 | $0.007705 | $0.008374 | $670.15 | $628,055 |
| 2017-02-11 | $0.008376 | $0.009326 | $0.008066 | $0.008528 | $3.94 | $639,584 |
| 2017-02-12 | $0.008520 | $0.009248 | $0.008464 | $0.009232 | $16.01 | $692,432 |
| 2017-02-13 | $0.009230 | $0.009830 | $0.008516 | $0.008658 | $153.99 | $649,366 |
| 2017-02-14 | $0.008668 | $0.009316 | $0.008013 | $0.008920 | $13.26 | $669,030 |
| 2017-02-15 | $0.008935 | $0.008949 | $0.007933 | $0.008795 | $115.64 | $659,648 |
| 2017-02-16 | $0.008797 | $0.009280 | $0.007862 | $0.009011 | $12.69 | $675,799 |
| 2017-02-17 | $0.008999 | $0.009389 | $0.008900 | $0.009207 | $8.76 | $690,499 |
| 2017-02-18 | $0.009233 | $0.01026 | $0.006842 | $0.006854 | $370.87 | $514,030 |
| 2017-02-19 | $0.006856 | $0.006856 | $0.006567 | $0.006790 | $12.04 | $509,265 |
| 2017-02-20 | $0.006796 | $0.006798 | $0.006530 | $0.006707 | $33.45 | $503,001 |
| 2017-02-21 | $0.006702 | $0.01134 | $0.006583 | $0.008922 | $1,620.95 | $669,180 |
| 2017-02-22 | $0.008918 | $0.008918 | $0.007594 | $0.008571 | $181.13 | $642,808 |
| 2017-02-23 | $0.008569 | $0.01031 | $0.007435 | $0.008330 | $101.43 | $624,779 |
| 2017-02-24 | $0.008373 | $0.008496 | $0.005660 | $0.006162 | $553.54 | $462,137 |
| 2017-02-25 | $0.006145 | $0.006931 | $0.006135 | $0.006909 | $88.96 | $518,159 |
| 2017-02-26 | $0.006911 | $0.006923 | $0.005447 | $0.005546 | $14.63 | $415,976 |
| 2017-02-27 | $0.005540 | $0.01034 | $0.005386 | $0.008366 | $492.51 | $627,449 |
| 2017-02-28 | $0.008371 | $0.01063 | $0.007078 | $0.007080 | $444.81 | $530,987 |