Bitpark Coin BPC
Xếp hạng #?
13:09:16 10/06/2018
Bitpark Coin (BPC)
Không hoạt động
Lịch sử giá Bitpark Coin (BPC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.007080 | $0.01194 | $0.007078 | $0.01073 | $583.09 | $805,020 |
| 2017-03-02 | $0.01075 | $0.01217 | $0.01029 | $0.01032 | $31.07 | $774,060 |
| 2017-03-03 | $0.01032 | $0.01218 | $0.008849 | $0.01195 | $244.39 | $896,003 |
| 2017-03-04 | $0.01197 | $0.01199 | $0.007691 | $0.009401 | $182.01 | $705,080 |
| 2017-03-05 | $0.009395 | $0.009479 | $0.008807 | $0.008832 | $1.04 | $662,387 |
| 2017-03-06 | $0.008834 | $0.01065 | $0.008771 | $0.009406 | $862.61 | $705,466 |
| 2017-03-07 | $0.009409 | $0.01059 | $0.009406 | $0.009788 | $3.97 | $734,124 |
| 2017-03-08 | $0.009786 | $0.01190 | $0.009070 | $0.009085 | $453.07 | $681,375 |
| 2017-03-09 | $0.009088 | $0.01624 | $0.009016 | $0.01426 | $1,515.21 | $1,069,643 |
| 2017-03-10 | $0.01427 | $0.01552 | $0.01055 | $0.01084 | $121.78 | $813,255 |
| 2017-03-11 | $0.01084 | $0.01411 | $0.01084 | $0.01196 | $7.44 | $896,865 |
| 2017-03-12 | $0.01197 | $0.01289 | $0.009166 | $0.01096 | $666.80 | $821,685 |
| 2017-03-13 | $0.01096 | $0.01665 | $0.01092 | $0.01425 | $651.54 | $1,068,998 |
| 2017-03-14 | $0.01426 | $0.01426 | $0.01122 | $0.01407 | $86.23 | $1,055,550 |
| 2017-03-15 | $0.01408 | $0.01475 | $0.01242 | $0.01475 | $450.36 | $1,105,905 |
| 2017-03-16 | $0.01477 | $0.01655 | $0.01162 | $0.01298 | $432.68 | $973,710 |
| 2017-03-17 | $0.01290 | $0.01532 | $0.01135 | $0.01251 | $380.51 | $938,220 |
| 2017-03-18 | $0.01250 | $0.01496 | $0.01083 | $0.01204 | $303.57 | $902,730 |
| 2017-03-19 | $0.01207 | $0.01407 | $0.01037 | $0.01037 | $56.89 | $777,555 |
| 2017-03-20 | $0.01037 | $0.01389 | $0.01037 | $0.01231 | $121.35 | $923,505 |
| 2017-03-21 | $0.01233 | $0.01434 | $0.01081 | $0.01240 | $391.00 | $930,330 |
| 2017-03-22 | $0.01241 | $0.01342 | $0.01057 | $0.01337 | $25.63 | $1,002,450 |
| 2017-03-23 | $0.01338 | $0.01342 | $0.009826 | $0.01049 | $61.76 | $786,735 |
| 2017-03-24 | $0.01049 | $0.01140 | $0.009699 | $0.009731 | $109.52 | $729,860 |
| 2017-03-25 | $0.009721 | $0.009910 | $0.008736 | $0.009008 | $28.33 | $675,595 |
| 2017-03-26 | $0.009019 | $0.01105 | $0.008878 | $0.009832 | $195.97 | $737,369 |
| 2017-03-27 | $0.009886 | $0.01083 | $0.008921 | $0.01037 | $73.94 | $778,050 |
| 2017-03-28 | $0.01036 | $0.01036 | $0.007014 | $0.009718 | $220.64 | $728,816 |
| 2017-03-29 | $0.009708 | $0.009865 | $0.009366 | $0.009724 | $92.06 | $729,279 |
| 2017-03-30 | $0.009745 | $0.01091 | $0.009172 | $0.009833 | $168.63 | $737,490 |
| 2017-03-31 | $0.009835 | $0.01096 | $0.009835 | $0.01093 | $32.69 | $819,923 |