Bitpark Coin BPC
Xếp hạng #?
13:09:16 10/06/2018
Bitpark Coin (BPC)
Không hoạt động
Lịch sử giá Bitpark Coin (BPC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.01093 | $0.01117 | $0.01029 | $0.01046 | $13.91 | $784,440 |
| 2017-04-02 | $0.01046 | $0.01061 | $0.009464 | $0.01060 | $7.34 | $795,218 |
| 2017-04-03 | $0.01061 | $0.01124 | $0.01061 | $0.01116 | $11.16 | $837,270 |
| 2017-04-04 | $0.01118 | $0.01174 | $0.01103 | $0.01174 | $73.55 | $880,538 |
| 2017-04-05 | $0.01175 | $0.01176 | $0.009755 | $0.01071 | $12.45 | $803,093 |
| 2017-04-06 | $0.01072 | $0.01207 | $0.008824 | $0.01009 | $79.30 | $756,623 |
| 2017-04-07 | $0.01006 | $0.01007 | $0.007933 | $0.007944 | $8.57 | $595,806 |
| 2017-04-08 | $0.007915 | $0.008295 | $0.007865 | $0.008232 | $9.47 | $617,374 |
| 2017-04-09 | $0.008236 | $0.01001 | $0.008236 | $0.009931 | $67.87 | $744,794 |
| 2017-04-10 | $0.009926 | $0.01237 | $0.009857 | $0.01092 | $39.82 | $819,120 |
| 2017-04-11 | $0.01092 | $0.01252 | $0.009943 | $0.01104 | $83.85 | $827,843 |
| 2017-04-12 | $0.01104 | $0.01191 | $0.01001 | $0.01106 | $12.07 | $829,155 |
| 2017-04-13 | $0.01106 | $0.01187 | $0.01047 | $0.01048 | $28.68 | $785,753 |
| 2017-04-14 | $0.01049 | $0.01135 | $0.01039 | $0.01065 | $8.70 | $798,600 |
| 2017-04-15 | $0.01065 | $0.01083 | $0.01062 | $0.01077 | $5.17 | $807,743 |
| 2017-04-17 | $0.009810 | $0.01163 | $0.009807 | $0.01059 | $106.37 | $794,250 |
| 2017-04-18 | $0.01059 | $0.01212 | $0.01059 | $0.01212 | $274.35 | $908,753 |
| 2017-04-19 | $0.01212 | $0.01216 | $0.01110 | $0.01115 | $4.72 | $836,010 |
| 2017-04-20 | $0.01115 | $0.01240 | $0.01113 | $0.01114 | $28.48 | $835,163 |
| 2017-04-21 | $0.01114 | $0.01124 | $0.01094 | $0.01100 | $6.83 | $824,888 |
| 2017-04-22 | $0.01100 | $0.01203 | $0.01019 | $0.01109 | $12.77 | $831,405 |
| 2017-04-23 | $0.01109 | $0.01220 | $0.01010 | $0.01115 | $88.17 | $836,595 |
| 2017-04-24 | $0.01118 | $0.01208 | $0.01020 | $0.01098 | $66.11 | $823,223 |
| 2017-04-25 | $0.01098 | $0.01184 | $0.01051 | $0.01058 | $901.54 | $793,463 |
| 2017-04-26 | $0.01058 | $0.01198 | $0.01058 | $0.01071 | $3.72 | $803,235 |
| 2017-04-27 | $0.01072 | $0.01213 | $0.01072 | $0.01102 | $6.54 | $826,215 |
| 2017-04-28 | $0.01102 | $0.01272 | $0.01085 | $0.01189 | $175.91 | $891,585 |
| 2017-04-29 | $0.01190 | $0.01209 | $0.01101 | $0.01207 | $122.94 | $905,093 |
| 2017-04-30 | $0.01207 | $0.01512 | $0.01104 | $0.01356 | $1,398.00 | $1,016,985 |