Bitpark Coin BPC
Xếp hạng #?
13:09:16 10/06/2018
Bitpark Coin (BPC)
Không hoạt động
Lịch sử giá Bitpark Coin (BPC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.009600 | $0.01052 | $0.005547 | $0.01046 | $1,008.11 | $784,470 |
| 2017-12-02 | $0.01045 | $0.01064 | $0.006984 | $0.01016 | $329.77 | $761,760 |
| 2017-12-03 | $0.01017 | $0.01214 | $0.005506 | $0.009636 | $836.16 | $722,699 |
| 2017-12-04 | $0.009668 | $0.01082 | $0.006420 | $0.01082 | $89.34 | $811,433 |
| 2017-12-05 | $0.01084 | $0.01094 | $0.006574 | $0.007740 | $713.76 | $580,475 |
| 2017-12-06 | $0.007723 | $0.01769 | $0.006454 | $0.01484 | $2,584.45 | $1,112,865 |
| 2017-12-07 | $0.01481 | $0.02140 | $0.01453 | $0.01588 | $2,889.06 | $1,190,633 |
| 2017-12-08 | $0.01591 | $0.01982 | $0.009405 | $0.01050 | $917.23 | $787,545 |
| 2017-12-09 | $0.01049 | $0.01698 | $0.008059 | $0.01054 | $276.45 | $790,545 |
| 2017-12-10 | $0.01058 | $0.01058 | $0.007252 | $0.007618 | $189.83 | $571,330 |
| 2017-12-11 | $0.007562 | $0.01236 | $0.007529 | $0.008765 | $122.58 | $657,383 |
| 2017-12-12 | $0.008794 | $0.01243 | $0.008581 | $0.01191 | $58.95 | $893,288 |
| 2017-12-13 | $0.01192 | $0.01663 | $0.009721 | $0.009857 | $498.73 | $739,270 |
| 2017-12-14 | $0.009825 | $0.01241 | $0.009714 | $0.01093 | $936.97 | $819,855 |
| 2017-12-15 | $0.01095 | $0.01164 | $0.008803 | $0.009692 | $68.26 | $726,911 |
| 2017-12-16 | $0.009706 | $0.01183 | $0.009583 | $0.01091 | $96.92 | $817,913 |
| 2017-12-17 | $0.01091 | $0.01244 | $0.009434 | $0.009537 | $227.33 | $715,280 |
| 2017-12-18 | $0.009566 | $0.01409 | $0.009137 | $0.01409 | $137.72 | $1,056,465 |
| 2017-12-19 | $0.01389 | $0.01635 | $0.006691 | $0.01034 | $371.51 | $775,253 |
| 2017-12-20 | $0.01033 | $0.01033 | $0.006323 | $0.007727 | $194.97 | $579,517 |
| 2017-12-21 | $0.007747 | $0.01179 | $0.007138 | $0.009241 | $216.15 | $693,041 |
| 2017-12-22 | $0.009273 | $0.01024 | $0.007429 | $0.009276 | $163.65 | $695,707 |
| 2017-12-23 | $0.009364 | $0.01219 | $0.009364 | $0.01084 | $222.23 | $812,640 |
| 2017-12-24 | $0.01095 | $0.01095 | $0.008047 | $0.008569 | $174.38 | $642,668 |
| 2017-12-25 | $0.008655 | $0.01081 | $0.006493 | $0.01065 | $756.47 | $798,450 |
| 2017-12-26 | $0.01064 | $0.01169 | $0.009090 | $0.01108 | $341.99 | $830,843 |
| 2017-12-27 | $0.01109 | $0.01159 | $0.009713 | $0.01088 | $166.99 | $816,300 |
| 2017-12-28 | $0.01086 | $0.01091 | $0.008266 | $0.009954 | $437.29 | $746,558 |
| 2017-12-29 | $0.01006 | $0.01076 | $0.009819 | $0.01051 | $56.73 | $788,490 |
| 2017-12-30 | $0.01049 | $0.01054 | $0.008823 | $0.009046 | $130.08 | $678,478 |
| 2017-12-31 | $0.008949 | $0.01082 | $0.008861 | $0.01058 | $5.70 | $793,860 |