Bitpark Coin BPC
Xếp hạng #?
13:09:16 10/06/2018
Bitpark Coin (BPC)
Không hoạt động
Lịch sử giá Bitpark Coin (BPC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.007791 | $0.01124 | $0.007777 | $0.008272 | $134.23 | $620,390 |
| 2018-06-02 | $0.008268 | $0.008736 | $0.008222 | $0.008701 | $3.05 | $652,603 |
| 2018-06-03 | $0.008704 | $0.01173 | $0.007944 | $0.008091 | $228.49 | $606,794 |
| 2018-06-04 | $0.008094 | $0.009218 | $0.007976 | $0.009073 | $3.63 | $680,507 |
| 2018-06-05 | $0.009078 | $0.009244 | $0.008931 | $0.009227 | $3.69 | $692,055 |
| 2018-06-06 | $0.009225 | $0.009284 | $0.008326 | $0.008491 | $8.49 | $636,839 |
| 2018-06-07 | $0.008499 | $0.008600 | $0.008492 | $0.008521 | $8.52 | $639,084 |
| 2018-06-08 | $0.008528 | $0.008545 | $0.008392 | $0.008406 | $8.41 | $630,465 |