Vốn hóa: $3,254,187,077,229 Khối lượng (24h): $233,371,563,644 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Bitpumps Token BPT
Xếp hạng #? 16:06:49 14/06/2021
Bitpumps Token (BPT)
Không theo dõi
ĐỔI BPT → VND ĐỔI BPT → USD ↔ MUA BPT

Lịch sử giá Bitpumps Token (BPT) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.1494$0.1549$0.1489$0.1540$0$0
2021-04-02$0.1540$0.1676$0.1527$0.1669$0$0
2021-04-03$0.1669$0.1670$0.1580$0.1580$0$0
2021-04-04$0.1579$0.1643$0.1563$0.1630$0$0
2021-04-05$0.1630$0.1667$0.1583$0.1639$0$0
2021-04-06$0.1642$0.1675$0.1602$0.1650$0$0
2021-04-07$0.1650$0.1661$0.1515$0.1538$0$0
2021-04-08$0.1535$0.1629$0.1526$0.1626$0$0
2021-04-09$0.1627$0.1638$0.1601$0.1613$0$0
2021-04-10$0.1614$0.1711$0.1607$0.1663$0$0
2021-04-11$0.1663$0.1686$0.1651$0.1680$0$0
2021-04-12$0.1680$0.1713$0.1643$0.1668$0$0
2021-04-13$0.1666$0.1805$0.1665$0.1794$0$0
2021-04-14$0.1790$0.1907$0.1779$0.1895$0$0
2021-04-15$0.1896$0.1981$0.1876$0.1960$0$0
2021-04-16$0.1961$0.1983$0.1805$0.1896$0$0
2021-04-17$0.1893$0.1944$0.1817$0.1828$0$0
2021-04-18$0.1826$0.1842$0.1567$0.1741$0$0
2021-04-19$0.1742$0.1773$0.1625$0.1687$0$0
2021-04-20$0.1687$0.1826$0.1604$0.1812$0$0
2021-04-21$0.1814$0.1921$0.1743$0.1840$0$0
2021-04-22$0.1841$0.2056$0.1803$0.1874$0$0
2021-04-23$0.1871$0.1899$0.1649$0.1842$0$0
2021-04-24$0.1840$0.1843$0.1685$0.1724$0$0
2021-04-25$0.1722$0.1833$0.1692$0.1801$0$0
2021-04-26$0.1803$0.1974$0.1797$0.1974$0$0
2021-04-27$0.1973$0.2083$0.1935$0.2071$0$0
2021-04-28$0.2073$0.2146$0.1996$0.2137$0$0
2021-04-29$0.2138$0.2178$0.2080$0.2146$0$0
2021-04-30$0.2146$0.2176$0.2124$0.2159$0$0
Lịch sử giá Bitpumps Token (BPT) Tháng 04/2021 - CoinMarket.vn
4.7 trên 809 đánh giá