Vốn hóa: $3,275,924,484,115 Khối lượng (24h): $252,190,885,869 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.2%
bitqy BQ
Xếp hạng #? -
bitqy (BQ)
Không theo dõi
ĐỔI BQ → VND ĐỔI BQ → USD ↔ MUA BQ

Lịch sử giá bitqy (BQ) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.00002314$0.00002314$0.000008791$0.000008864$17.54$27,591.92
2019-10-02$0.000008864$0.000008915$0.000003524$0.000003610$0.8057$11,237.50
2019-10-03$0.000003614$0.000003615$0.000003455$0.000003508$0.06457$10,919.95
2019-10-04$0.000003506$0.000003509$0.000001750$0.000001771$2.82$5,512.81
2019-10-05$0.000001771$0.000003541$0.000001744$0.000003527$2.16$10,977.77
2019-10-06$0.000003526$0.000003546$0.000003426$0.000003460$0.06498$10,771.02
2019-10-07$0.000003458$0.000003465$0.000001754$0.000001811$0.05666$5,636.65
2019-10-08$0.000001811$0.000001842$0.000001792$0.000001820$0.4965$5,663.90
2019-10-09$0.000001820$0.000001942$0.000001806$0.000001933$0.2037$6,015.42
2019-10-10$0.000001932$0.000001943$0.000001883$0.000001917$0.2918$5,966.26
2019-10-11$0.000001917$0.000001953$0.000001867$0.000001880$0$5,852.49
2019-10-12$0.000001880$0.000001880$0.000001808$0.000001809$0.1512$5,630.04
2019-10-13$0.000001808$0.000001851$0.000001804$0.000001816$0$5,652.14
2019-10-14$0.000001816$0.000001816$0.000001816$0.000001816$0$5,652.14
2019-10-15$0.000001816$0.000003630$0.000001809$0.000003629$1.92$11,295.89
2019-10-16$0.000003629$0.000003634$0.000003482$0.000003522$1.87$10,961.37
2019-10-17$0.000003518$0.000003518$0.000003503$0.000003504$0$10,907.50
2019-10-18$0.000003504$0.000003504$0.000003504$0.000003504$0$10,907.50
2019-10-19$0.000003504$0.000003504$0.000003504$0.000003504$0$10,907.50
2019-10-20$0.000003504$0.000003504$0.000003504$0.000003504$0$10,907.50
2019-10-21$0.000003504$0.000003504$0.000003504$0.000003504$0$10,907.50
2019-10-22$0.000003504$0.000003504$0.000003504$0.000003504$0$10,907.50
Lịch sử giá bitqy (BQ) Tháng 10/2019 - CoinMarket.vn
4.3 trên 782 đánh giá