BitRent RNTB
Xếp hạng #?
10:17:36 23/10/2020
BitRent (RNTB)
Không theo dõi
Lịch sử giá BitRent (RNTB) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00002873 | $0.00003456 | $0.00002873 | $0.00003456 | $0.1037 | $29,090.48 |
| 2020-08-02 | $0.00003456 | $0.00003568 | $0.00003347 | $0.00003385 | $1.05 | $28,492.40 |
| 2020-08-03 | $0.00003388 | $0.00003569 | $0.00003385 | $0.00003478 | $5.12 | $29,277.53 |
| 2020-08-04 | $0.00003478 | $0.00003606 | $0.00003475 | $0.00003520 | $0 | $29,633.06 |
| 2020-08-05 | $0.00003520 | $0.00003520 | $0.00003104 | $0.00003214 | $0.3025 | $27,054.06 |
| 2020-08-06 | $0.00003213 | $0.00003228 | $0.00003141 | $0.00003160 | $0.1581 | $26,598.20 |
| 2020-08-07 | $0.00003160 | $0.00003186 | $0.00003153 | $0.00003156 | $0 | $26,561.90 |
| 2020-08-08 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | $0 | $26,561.90 |
| 2020-08-09 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | $0 | $26,561.90 |
| 2020-08-10 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | $0 | $26,561.90 |
| 2020-08-11 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | $0 | $26,561.90 |
| 2020-08-12 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | $0 | $26,561.90 |
| 2020-08-13 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | $0 | $26,561.90 |
| 2020-08-14 | $0.00003156 | $0.00004224 | $0.00003156 | $0.00004224 | $2.84 | $35,555.03 |
| 2020-08-15 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | $0 | $35,555.03 |
| 2020-08-16 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | $0 | $35,555.03 |
| 2020-08-17 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | $0 | $35,555.03 |
| 2020-08-18 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | $0 | $35,555.03 |
| 2020-08-19 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | $0 | $35,555.03 |
| 2020-08-20 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | $0 | $35,555.03 |
| 2020-08-21 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | $0 | $35,555.03 |
| 2020-08-22 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | $0 | $35,555.03 |
| 2020-08-23 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | $0 | $35,555.03 |
| 2020-08-24 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | $0 | $35,555.03 |
| 2020-08-25 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | $0 | $35,555.03 |
| 2020-08-26 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | $0 | $35,555.03 |
| 2020-08-27 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | $0 | $35,555.03 |
| 2020-08-28 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | $0 | $35,555.03 |
| 2020-08-29 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | $0 | $35,555.03 |
| 2020-08-30 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | $0 | $35,555.03 |
| 2020-08-31 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | $0 | $35,555.03 |