BitRent RNTB
Xếp hạng #?
10:17:36 23/10/2020
BitRent (RNTB)
Không theo dõi
Lịch sử giá BitRent (RNTB) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | $0 | $35,555.03 |
| 2020-09-02 | $0.00004224 | $0.00004992 | $0.00004160 | $0.00004992 | $0.6157 | $42,019.59 |
| 2020-09-03 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | $0 | $42,019.59 |
| 2020-09-04 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | $0 | $42,019.59 |
| 2020-09-05 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | $0 | $42,019.59 |
| 2020-09-06 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | $0 | $42,019.59 |
| 2020-09-07 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | $0 | $42,019.59 |
| 2020-09-08 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | $0 | $42,019.59 |
| 2020-09-09 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | $0 | $42,019.59 |
| 2020-09-10 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | $0 | $42,019.59 |
| 2020-09-11 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | $0 | $42,019.59 |
| 2020-09-12 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | $0 | $42,019.59 |
| 2020-09-13 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | $0 | $42,019.59 |
| 2020-09-14 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | $0 | $42,019.59 |
| 2020-09-15 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | $0 | $42,019.59 |
| 2020-09-16 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | $0 | $42,019.59 |
| 2020-09-17 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | $0 | $42,019.59 |
| 2020-09-18 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | $0 | $42,019.59 |
| 2020-09-19 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | $0 | $42,019.59 |
| 2020-09-20 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | $0 | $42,019.59 |
| 2020-09-21 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | $0 | $42,019.59 |
| 2020-09-22 | $0.00004992 | $0.0001026 | $0.00003521 | $0.0001023 | $4.46 | $86,095.70 |
| 2020-09-23 | $0.00002755 | $0.00002757 | $0.00002552 | $0.00002569 | $0 | $21,623.68 |
| 2020-09-24 | $0.00002569 | $0.00002812 | $0.00002548 | $0.00002795 | $0 | $23,525.36 |
| 2020-09-25 | $0.00002795 | $0.00002862 | $0.00002712 | $0.00002817 | $0 | $23,715.70 |
| 2020-09-26 | $0.00002817 | $0.00002847 | $0.00002785 | $0.00002844 | $0 | $23,938.24 |
| 2020-09-27 | $0.00002844 | $0.00002896 | $0.00002799 | $0.00002860 | $0 | $24,069.68 |
| 2020-09-28 | $0.00002860 | $0.00002931 | $0.00002836 | $0.00002841 | $0 | $23,916.15 |
| 2020-09-29 | $0.00002841 | $0.00002883 | $0.00002817 | $0.00002878 | $0 | $24,225.69 |
| 2020-09-30 | $0.00002878 | $0.00002889 | $0.00002827 | $0.00002880 | $0 | $24,237.87 |