Bitsdaq BQQQ
Xếp hạng #?
21:27:12 06/07/2021
Bitsdaq (BQQQ)
Không theo dõi
Lịch sử giá Bitsdaq (BQQQ) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-14 | $0.008452 | $0.008915 | $0.007880 | $0.008469 | $283,700 | $0 |
| 2019-06-15 | $0.008463 | $0.01269 | $0.008111 | $0.01168 | $358,975 | $0 |
| 2019-06-16 | $0.01168 | $0.01169 | $0.009452 | $0.009527 | $203,893 | $0 |
| 2019-06-17 | $0.009494 | $0.01188 | $0.009323 | $0.01155 | $307,708 | $0 |
| 2019-06-18 | $0.01155 | $0.01161 | $0.009970 | $0.01060 | $140,966 | $0 |
| 2019-06-19 | $0.01060 | $0.01089 | $0.008623 | $0.008975 | $220,530 | $0 |
| 2019-06-20 | $0.008977 | $0.009912 | $0.008823 | $0.009194 | $108,349 | $0 |
| 2019-06-21 | $0.009189 | $0.009678 | $0.008604 | $0.009076 | $114,506 | $0 |
| 2019-06-22 | $0.009022 | $0.009494 | $0.007427 | $0.008519 | $99,092.22 | $0 |
| 2019-06-23 | $0.008516 | $0.008872 | $0.007157 | $0.007815 | $44,606.08 | $0 |
| 2019-06-24 | $0.007815 | $0.008056 | $0.006822 | $0.006875 | $83,212.58 | $0 |
| 2019-06-25 | $0.006883 | $0.009003 | $0.006132 | $0.008540 | $105,007 | $0 |
| 2019-06-26 | $0.008540 | $0.009592 | $0.007756 | $0.007989 | $149,161 | $0 |
| 2019-06-27 | $0.007989 | $0.01019 | $0.007962 | $0.008700 | $59,559.31 | $0 |
| 2019-06-28 | $0.008571 | $0.009692 | $0.008226 | $0.009245 | $41,816.86 | $0 |
| 2019-06-29 | $0.009256 | $0.009342 | $0.008061 | $0.008985 | $41,691.83 | $0 |
| 2019-06-30 | $0.008969 | $0.009007 | $0.007008 | $0.007136 | $42,819.28 | $0 |