Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Bitsdaq BQQQ
Xếp hạng #? 21:27:12 06/07/2021
Bitsdaq (BQQQ)
Không theo dõi

Lịch sử giá Bitsdaq (BQQQ) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.00008018$0.0001626$0.00008017$0.0001625$327.22$436,137
2021-03-02$0.0001625$0.0001687$0.00008604$0.0001561$501.70$418,883
2021-03-03$0.0001561$0.0001561$0.0001559$0.0001560$17.22$418,635
2021-03-04$0.0001560$0.004344$0.00008804$0.00009007$51.18$241,768
2021-03-05$0.00009007$0.00009059$0.00009005$0.00009058$21.26$243,158
2021-03-06$0.00009058$0.004402$0.00009054$0.0002200$2,888.97$590,650
2021-03-07$0.0002200$0.0002201$0.0001993$0.0002029$889.36$544,619
2021-03-08$0.0002027$0.0002057$0.0001945$0.0002019$77.72$541,876
2021-03-09$0.0002018$0.005150$0.0001141$0.0001781$240.50$478,152
2021-03-10$0.0001782$0.0001784$0.0001701$0.0001701$110.57$456,597
2021-03-11$0.0001701$0.005028$0.0001690$0.0001749$218.37$469,578
2021-03-12$0.0001750$0.0001755$0.0001080$0.0001080$1,060.03$290,001
2021-03-13$0.0001080$0.0001081$0.0001079$0.0001080$49.91$289,873
2021-03-14$0.0001080$0.005237$0.0001079$0.0001600$751.85$429,411
2021-03-15$0.0001600$0.0001600$0.0001549$0.0001551$592.63$416,230
2021-03-16$0.0001551$0.0001551$0.0001260$0.0001261$51.01$338,509
2021-03-17$0.0001261$0.0001682$0.0001261$0.0001261$416.79$338,469
2021-03-18$0.0001261$0.0001302$0.0001260$0.0001301$243.94$349,315
2021-03-19$0.0001301$0.0001682$0.0001301$0.0001680$548.24$450,880
2021-03-20$0.0001679$0.0001682$0.00007349$0.0001251$342.03$335,858
2021-03-21$0.0001251$0.0001352$0.0001248$0.0001352$343.13$362,795
2021-03-22$0.0001352$0.004667$0.00006755$0.0001363$564.48$365,892
2021-03-23$0.0001363$0.0001364$0.0001361$0.0001362$135.01$365,618
2021-03-24$0.0001362$0.004718$0.0001290$0.0001332$28.56$357,529
2021-03-25$0.0001332$0.0001679$0.0001326$0.0001363$280.03$365,756
2021-03-26$0.0001363$0.0001774$0.0001361$0.0001772$1,116.28$475,776
2021-03-27$0.0001772$0.0001773$0.0001770$0.0001771$379.05$475,371
2021-03-28$0.0001771$0.0001774$0.0001770$0.0001770$14.17$475,203
2021-03-29$0.0001770$0.0001770$0.0001389$0.0001390$1,207.61$373,051
2021-03-30$0.0001390$0.0001771$0.0001389$0.0001770$77.84$475,243
2021-03-31$0.0001771$0.0001771$0.0001410$0.0001411$114.96$378,820
Lịch sử giá Bitsdaq (BQQQ) Tháng 03/2021 - CoinMarket.vn
5 trên 788 đánh giá