Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Bitsdaq BQQQ
Xếp hạng #? 21:27:12 06/07/2021
Bitsdaq (BQQQ)
Không theo dõi

Lịch sử giá Bitsdaq (BQQQ) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.0001411$0.0001433$0.0001402$0.0001432$97.51$384,484
2021-04-02$0.0001432$0.0001764$0.0001429$0.0001761$98.62$472,757
2021-04-03$0.0001761$0.0001762$0.0001441$0.0001446$406.99$388,050
2021-04-04$0.0001445$0.0001458$0.0001443$0.0001446$223.38$388,096
2021-04-05$0.0001446$0.005657$0.0001441$0.0001444$134.37$387,561
2021-04-06$0.0001444$0.0001774$0.0001443$0.0001774$1,165.56$476,095
2021-04-07$0.0001774$0.0001774$0.0001447$0.0001772$301.71$475,681
2021-04-08$0.0001772$0.0001772$0.0001760$0.0001760$154.47$472,533
2021-04-09$0.0001760$0.0001823$0.0001760$0.0001802$304.89$483,618
2021-04-10$0.0001801$0.0001865$0.0001291$0.0001302$148.38$349,551
2021-04-11$0.0001302$0.0001773$0.0001298$0.0001773$172.31$475,845
2021-04-12$0.0001772$0.0001773$0.0001510$0.0001510$261.70$405,296
2021-04-13$0.0001510$0.0001512$0.0001508$0.0001509$116.73$405,045
2021-04-14$0.0001509$0.0001514$0.0001509$0.0001512$117.00$405,960
2021-04-15$0.0001512$0.006679$0.0001501$0.0001502$247.18$403,154
2021-04-16$0.0001501$0.0001743$0.0001488$0.0001495$1,152.60$401,376
2021-04-17$0.0001495$0.0001760$0.0001121$0.0001760$1,004.74$472,406
2021-04-18$0.0001760$0.0001789$0.0001530$0.0001530$391.70$410,695
2021-04-19$0.0001530$0.0001530$0.0001530$0.0001530$98.50$410,807
2021-04-20$0.0001530$0.0001739$0.0001500$0.0001500$246.22$402,654
2021-04-21$0.0001500$0.0001740$0.0001500$0.0001740$99.96$467,095
2021-04-22$0.0001740$0.0001740$0.0001366$0.0001582$465.23$424,604
2021-04-23$0.0001582$0.0001583$0.0001403$0.0001500$539.98$402,632
2021-04-24$0.0001500$0.0001500$0.0001500$0.0001500$540.07$402,703
2021-04-25$0.0001500$0.006049$0.0001010$0.0001630$749.10$437,529
2021-04-26$0.0001630$0.0001695$0.0001612$0.0001612$290.15$432,828
2021-04-27$0.0001612$0.0001613$0.0001252$0.0001501$131.72$402,869
2021-04-28$0.0001501$0.0001501$0.0001500$0.0001501$148.13$402,888
2021-04-29$0.0001501$0.0001501$0.0001500$0.0001501$15.01$402,824
2021-04-30$0.0001501$0.007579$0.0001100$0.0001449$481.89$388,819
Lịch sử giá Bitsdaq (BQQQ) Tháng 04/2021 - CoinMarket.vn
5 trên 788 đánh giá