Vốn hóa: $3,272,767,659,305 Khối lượng (24h): $243,417,564,535 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Bitsdaq BQQQ
Xếp hạng #? 21:27:12 06/07/2021
Bitsdaq (BQQQ)
Không theo dõi

Lịch sử giá Bitsdaq (BQQQ) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.0001449$0.0001674$0.0001446$0.0001467$244.32$393,887
2021-05-02$0.0001467$0.0001501$0.0001465$0.0001501$42.99$402,938
2021-05-03$0.0001501$0.0004175$0.0001501$0.0001717$167.32$460,813
2021-05-04$0.0001717$0.0001717$0.0001496$0.0001502$133.90$403,279
2021-05-05$0.0001502$0.009233$0.0001502$0.0001502$269.50$403,269
2021-05-06$0.0001502$0.0001730$0.0001501$0.0001501$261.11$402,866
2021-05-07$0.0001501$0.0001680$0.0001501$0.0001501$110.65$402,857
2021-05-08$0.0001501$0.01065$0.0001501$0.01064$0$28,559,442
2021-05-09$0.01066$0.01066$0.0001501$0.0001501$66.67$402,905
2021-05-10$0.0001501$0.0001700$0.0001501$0.0001700$32.25$456,358
2021-05-11$0.0001700$0.0001700$0.0001501$0.0001501$336.16$402,920
2021-05-12$0.0001501$0.0001501$0.0001501$0.0001501$387.51$402,860
2021-05-13$0.0001501$0.0001700$0.0001501$0.0001700$32.47$456,338
2021-05-14$0.0001700$0.0001700$0.0001500$0.0001500$408.92$402,744
2021-05-15$0.0001501$0.0001501$0.0001500$0.0001501$60.13$402,871
2021-05-16$0.0001500$0.01050$0.0001400$0.0001400$345.54$375,796
2021-05-17$0.0001400$0.009400$0.0001400$0.0001700$186.23$456,428
2021-05-18$0.0001700$0.0001703$0.0001700$0.0001701$726.94$456,625
2021-05-19$0.0001701$0.0001744$0.0001398$0.0001403$1,303.66$376,506
2021-05-20$0.0001403$0.0001403$0.0001402$0.0001403$128.85$376,567
2021-05-21$0.0001403$0.007824$0.0001403$0.0001703$55.05$457,196
2021-05-22$0.0001703$0.0001703$0.0001101$0.0001102$292.95$295,819
2021-05-23$0.0001102$0.0001103$0.0001102$0.0001103$20.32$296,042
2021-05-24$0.0001103$0.006812$0.0001102$0.0001103$57.69$295,967
2021-05-25$0.0001103$0.0001103$0.0001102$0.0001102$10.01$295,863
2021-05-26$0.0001102$0.0001103$0.0001102$0.0001103$82.26$296,088
2021-05-27$0.0001103$0.007668$0.0001102$0.0001102$8.49$295,848
2021-05-28$0.0001102$0.0001552$0.0001102$0.0001551$33.49$416,323
2021-05-29$0.0001551$0.0001552$0.0001550$0.0001551$92.39$416,236
2021-05-30$0.0001551$0.0001571$0.0001020$0.0001570$1,133.45$421,425
2021-05-31$0.0001570$0.0001572$0.0001570$0.0001571$50.45$421,646
Lịch sử giá Bitsdaq (BQQQ) Tháng 05/2021 - CoinMarket.vn
5 trên 788 đánh giá