Vốn hóa: $2,953,548,233,660 Khối lượng (24h): $324,376,942,595 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Bitsdaq BQQQ
Xếp hạng #? 21:27:12 06/07/2021
Bitsdaq (BQQQ)
Không theo dõi

Lịch sử giá Bitsdaq (BQQQ) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.0001571$0.006998$0.0001150$0.0001150$48.80$308,700
2021-06-02$0.0001150$0.0001150$0.0001140$0.0001141$8.77$306,147
2021-06-03$0.0001141$0.007883$0.0001030$0.0001031$98.91$276,624
2021-06-04$0.0001031$0.0001032$0.0001030$0.0001031$54.38$276,814
2021-06-05$0.0001031$0.007670$0.0001030$0.0001510$141.43$405,279
2021-06-06$0.0001510$0.0001510$0.0001501$0.0001501$4.62$402,990
2021-06-07$0.0001501$0.0001502$0.0001500$0.0001501$40.69$402,947
2021-06-08$0.0001501$0.0001502$0.0001061$0.0001452$29.30$389,699
2021-06-09$0.0001452$0.0001452$0.0001060$0.0001061$0.01000$284,723
2021-06-10$0.0001061$0.0001101$0.0001061$0.0001101$110.10$295,534
2021-06-11$0.0001101$0.006777$0.0001101$0.0001201$72.02$322,265
2021-06-12$0.0001201$0.0001430$0.0001101$0.0001102$117.67$295,672
2021-06-13$0.0001102$0.0001426$0.0001100$0.0001100$318.98$295,181
2021-06-14$0.0001100$0.0001123$0.0001100$0.0001122$319.15$301,240
2021-06-15$0.0001101$0.007007$0.0001100$0.0001111$3.39$298,348
2021-06-16$0.0001401$0.0001401$0.0001399$0.0001400$13.59$375,860
2021-06-17$0.0001400$0.006714$0.0001101$0.0001102$50.49$295,758
2021-06-18$0.0001102$0.0001102$0.0001100$0.0001102$161.20$295,782
2021-06-19$0.0001102$0.006136$0.0001100$0.005942$0$15,951,592
2021-06-20$0.005928$0.005928$0.0001021$0.0001022$0.01000$274,326
2021-06-21$0.0001022$0.0001023$0.0001021$0.0001021$0.01000$274,124
2021-06-22$0.0001021$0.005442$0.0001021$0.0001021$136.74$274,140
2021-06-23$0.0001021$0.0001021$0.0001021$0.0001021$30.11$274,039
2021-06-24$0.0001021$0.005503$0.0001020$0.0001020$3.88$273,872
2021-06-25$0.0001020$0.0001021$0.0001019$0.0001020$141.43$273,832
2021-06-26$0.0001020$0.0001022$0.0001020$0.0001022$22.59$274,220
2021-06-27$0.0001021$0.005057$0.0001021$0.0001022$6.27$274,238
2021-06-28$0.0001022$0.0001022$0.0001021$0.0001021$3.13$274,057
2021-06-29$0.0001021$0.0001022$0.0001021$0.0001021$0$274,079
2021-06-30$0.0001021$0.0001022$0.0001021$0.0001021$0$274,111
Lịch sử giá Bitsdaq (BQQQ) Tháng 06/2021 - CoinMarket.vn
5 trên 788 đánh giá