Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
BitSeeds XSEED
Xếp hạng #? 06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động

Lịch sử giá BitSeeds (XSEED) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-01$0.001549$0.001757$0.001540$0.001568$2.71$0
2016-07-02$0.001569$0.001619$0.001569$0.001604$1.62$0
2016-07-03$0.001615$0.001621$0.001512$0.001532$1.68$0
2016-07-04$0.001535$0.002392$0.001531$0.002392$23.70$0
2016-07-05$0.002393$0.002917$0.001721$0.002213$119.95$0
2016-07-06$0.002213$0.002250$0.002212$0.002236$8.83$0
2016-07-07$0.002003$0.002007$0.001363$0.001785$362.37$0
2016-07-08$0.001787$0.001825$0.001535$0.001573$1.00$0
2016-07-09$0.001573$0.001635$0.001438$0.001627$3.83$0
2016-07-10$0.001627$0.002035$0.001608$0.002021$22.14$0
2016-07-11$0.002020$0.002078$0.001712$0.001716$11.59$0
2016-07-12$0.001716$0.001958$0.001714$0.001927$14.49$0
2016-07-13$0.001927$0.002576$0.001923$0.002059$15.94$0
2016-07-14$0.002055$0.002274$0.002025$0.002190$3.99$0
2016-07-15$0.002191$0.002476$0.002168$0.002250$7.25$0
2016-07-16$0.002248$0.002489$0.002176$0.002318$7.09$0
2016-07-17$0.002313$0.002648$0.002181$0.002444$7.10$0
2016-07-18$0.002446$0.002489$0.002225$0.002465$20.89$0
2016-07-19$0.002464$0.003141$0.002307$0.003095$86.96$0
2016-07-20$0.003095$0.003336$0.002982$0.003336$88.93$0
2016-07-21$0.003335$0.003335$0.003105$0.003159$5.28$0
2016-07-22$0.003159$0.02467$0.001665$0.01756$25,295.30$0
2016-07-23$0.01501$0.01809$0.009783$0.01040$7,258.31$0
2016-07-24$0.01040$0.01162$0.008682$0.009250$1,818.43$0
2016-07-25$0.009251$0.009593$0.006662$0.007063$526.15$0
2016-07-26$0.007064$0.009287$0.004871$0.006508$525.52$0
2016-07-27$0.005045$0.006924$0.005031$0.005306$262.93$0
2016-07-28$0.005307$0.005346$0.005307$0.005333$40.39$0
2016-07-29$0.005332$0.005342$0.005315$0.005334$52.51$0
2016-07-30$0.005335$0.005369$0.004918$0.004939$543.90$0
2016-07-31$0.004939$0.004941$0.004652$0.004657$38.52$0
Lịch sử giá BitSeeds (XSEED) Tháng 07/2016 - CoinMarket.vn
4.0 trên 791 đánh giá