Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
BitSeeds XSEED
Xếp hạng #? 06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động

Lịch sử giá BitSeeds (XSEED) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.004654$0.004669$0.003085$0.003963$590.73$58,414.75
2016-08-02$0.003965$0.004451$0.002709$0.003209$10.98$47,311.42
2016-08-03$0.003230$0.004901$0.003011$0.003093$31.40$45,601.15
2016-08-04$0.003092$0.003156$0.002568$0.002874$6.51$42,384.62
2016-08-05$0.002874$0.003023$0.002709$0.002709$2.06$39,963.37
2016-08-06$0.002708$0.002715$0.002453$0.002569$2.48$37,891.64
2016-08-07$0.002569$0.002928$0.002515$0.002596$25.53$38,298.45
2016-08-08$0.002596$0.002597$0.002485$0.002512$6.38$37,063.80
2016-08-09$0.002512$0.002512$0.002465$0.002470$32.16$36,450.67
2016-08-10$0.002469$0.002650$0.002463$0.002592$2.49$38,265.90
2016-08-11$0.002593$0.002609$0.002422$0.002422$7.14$35,761.24
2016-08-12$0.002421$0.004599$0.002399$0.004407$93.54$65,077.74
2016-08-13$0.004407$0.004425$0.002789$0.003853$15.13$56,901.12
2016-08-14$0.003853$0.004303$0.002957$0.003428$8.90$50,635.74
2016-08-15$0.003429$0.003522$0.003422$0.003482$1.41$51,442.70
2016-08-16$0.003483$0.003826$0.003406$0.003499$5.71$51,696.42
2016-08-17$0.003499$0.003784$0.003221$0.003222$14.26$47,619.24
2016-08-18$0.003221$0.003421$0.003180$0.003181$2.61$47,017.28
2016-08-19$0.003182$0.003203$0.003181$0.003189$2.58$47,150.21
2016-08-20$0.003189$0.003457$0.003188$0.003223$4.86$47,648.19
2016-08-21$0.003223$0.003376$0.003046$0.003052$2.64$45,134.10
2016-08-22$0.003052$0.003095$0.003048$0.003075$2.15$45,468.59
2016-08-23$0.003075$0.003084$0.003025$0.003040$7.89$44,956.39
2016-08-24$0.003040$0.003040$0.002975$0.002976$5.75$44,004.30
2016-08-25$0.002976$0.002978$0.002945$0.002958$3.33$43,745.10
2016-08-26$0.002958$0.002979$0.002954$0.002973$6.11$43,963.64
2016-08-27$0.002974$0.002974$0.002906$0.002914$4.21$43,080.60
2016-08-28$0.002912$0.003290$0.002865$0.002915$81.16$43,108.10
2016-08-29$0.002915$0.002927$0.002867$0.002870$21.28$42,443.01
2016-08-30$0.002871$0.002881$0.002431$0.002431$60.20$35,941.60
2016-08-31$0.002431$0.002557$0.001758$0.002284$170.49$33,772.89
Lịch sử giá BitSeeds (XSEED) Tháng 08/2016 - CoinMarket.vn
4.0 trên 791 đánh giá