Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
BitSeeds XSEED
Xếp hạng #? 06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động

Lịch sử giá BitSeeds (XSEED) Tháng 09/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-09-01$0.002285$0.002355$0.002259$0.002261$4.93$33,424.67
2016-09-02$0.002261$0.002261$0.001750$0.002210$113.03$32,678.85
2016-09-03$0.001928$0.002202$0.001775$0.001961$154.13$28,998.53
2016-09-04$0.001962$0.002337$0.001869$0.002337$61.55$34,549.32
2016-09-05$0.002337$0.002337$0.001951$0.001996$62.16$29,506.29
2016-09-06$0.001996$0.002564$0.001995$0.002564$6.89$37,907.15
2016-09-07$0.002509$0.002510$0.002030$0.002157$78.30$31,894.88
2016-09-08$0.002157$0.002299$0.002096$0.002130$186.78$31,492.99
2016-09-09$0.002129$0.002310$0.002116$0.002124$70.14$31,408.56
2016-09-10$0.002124$0.002125$0.002116$0.002120$143.60$31,348.67
2016-09-11$0.002120$0.002320$0.002119$0.002238$16.47$33,093.16
2016-09-12$0.002239$0.002245$0.002071$0.002080$94.90$30,748.49
2016-09-13$0.002080$0.002261$0.002079$0.002254$10.97$33,322.50
2016-09-14$0.002254$0.002570$0.002251$0.002565$104.61$37,929.48
2016-09-15$0.002565$0.003096$0.002514$0.002514$147.96$37,173.60
2016-09-16$0.002514$0.002612$0.002514$0.002519$23.33$37,245.46
2016-09-17$0.002519$0.002523$0.002508$0.002509$84.02$37,104.85
2016-09-18$0.002509$0.002526$0.002508$0.002525$31.42$37,335.81
2016-09-19$0.002525$0.003083$0.002457$0.003083$63.55$45,580.82
2016-09-20$0.003083$0.003084$0.002705$0.003082$6.16$45,571.95
2016-09-21$0.003078$0.003078$0.002669$0.002890$1.14$42,730.31
2016-09-22$0.002890$0.002897$0.002045$0.002141$88.54$31,650.61
2016-09-23$0.002141$0.002189$0.002088$0.002140$9.68$31,645.14
2016-09-24$0.002140$0.002194$0.001957$0.001958$24.79$28,956.83
2016-09-25$0.001959$0.002116$0.001958$0.002115$11.67$31,273.41
2016-09-26$0.002115$0.002141$0.002113$0.002141$1.31$31,652.53
2016-09-27$0.002140$0.002430$0.002132$0.002170$35.57$32,086.07
2016-09-28$0.002170$0.002272$0.002164$0.002268$1.33$33,535.28
2016-09-29$0.002268$0.002276$0.002137$0.002229$43.85$32,952.84
2016-09-30$0.002229$0.002231$0.002133$0.002183$1.27$32,272.97
Lịch sử giá BitSeeds (XSEED) Tháng 09/2016 - CoinMarket.vn
4.0 trên 791 đánh giá