Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
BitSeeds XSEED
Xếp hạng #? 06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động

Lịch sử giá BitSeeds (XSEED) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-01$0.002183$0.002389$0.001903$0.001903$60.35$28,142.70
2016-10-02$0.001903$0.001903$0.0007865$0.001222$303.46$18,066.99
2016-10-03$0.001222$0.001836$0.001221$0.001561$121.16$23,078.23
2016-10-04$0.001561$0.001886$0.001249$0.001251$92.52$18,495.35
2016-10-05$0.001251$0.001252$0.0009813$0.001084$47.52$16,031.20
2016-10-06$0.001084$0.001221$0.0009682$0.0009992$7.89$14,775.12
2016-10-07$0.0009992$0.0009992$0.0007705$0.0007712$66.21$11,403.97
2016-10-08$0.0007714$0.0007748$0.0007714$0.0007738$55.28$11,442.20
2016-10-09$0.0007739$0.0007740$0.0007708$0.0007708$55.06$11,396.71
2016-10-10$0.0007709$0.0007766$0.0007702$0.0007735$55.25$11,436.97
2016-10-11$0.0007737$0.0008026$0.0007731$0.0008019$57.28$11,857.02
2016-10-12$0.0008013$0.0008017$0.0007950$0.0007953$56.81$11,759.24
2016-10-13$0.0007952$0.0007985$0.0007938$0.0007959$56.85$11,767.73
2016-10-14$0.0007960$0.0008016$0.0007960$0.0008004$57.17$11,834.84
2016-10-15$0.0008005$0.0008026$0.0007967$0.0007981$57.01$11,800.88
2016-10-16$0.0007983$0.0008036$0.0007983$0.0008018$57.27$11,855.02
2016-10-17$0.0008020$0.0008029$0.0007983$0.0007990$57.07$11,814.23
2016-10-18$0.0007990$0.0008009$0.0007950$0.0007974$56.96$11,790.79
2016-10-19$0.0007975$0.0007986$0.0007850$0.0007882$56.30$11,654.36
2016-10-20$0.0007882$0.0007899$0.0007853$0.0007887$56.34$11,662.46
2016-10-21$0.0007886$0.0007926$0.0007884$0.0007911$56.51$11,697.77
2016-10-22$0.0007910$0.0008227$0.0007910$0.0008210$58.65$12,139.82
2016-10-23$0.0008216$0.0008264$0.0008174$0.0008211$58.65$12,141.46
2016-10-24$0.0008213$0.0008216$0.0008157$0.0008174$58.39$12,086.80
2016-10-25$0.0008172$0.0008305$0.0008171$0.0008216$58.68$12,147.75
2016-10-26$0.0008220$0.0008497$0.0008220$0.0008481$60.58$12,540.41
2016-10-27$0.0008479$0.0008607$0.0008475$0.0008599$61.43$12,715.15
2016-10-28$0.0008604$0.0008631$0.0008552$0.0008619$61.57$12,744.61
2016-10-29$0.0008621$0.0009005$0.0008621$0.0008934$63.81$13,209.39
2016-10-30$0.0008931$0.0008931$0.0008706$0.0008773$62.67$12,972.43
2016-10-31$0.0008773$0.0008866$0.0008646$0.0008763$62.59$12,956.87
Lịch sử giá BitSeeds (XSEED) Tháng 10/2016 - CoinMarket.vn
4.0 trên 791 đánh giá