Vốn hóa: $3,368,029,100,775 Khối lượng (24h): $211,859,535,104 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.3%
BitSeeds XSEED
Xếp hạng #? 06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động

Lịch sử giá BitSeeds (XSEED) Tháng 11/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-11-01$0.0008762$0.0009206$0.0008762$0.0009120$65.14$13,485.04
2016-11-02$0.0009122$0.0009240$0.0009029$0.0009240$66.00$13,662.25
2016-11-03$0.0009260$0.0009322$0.0008477$0.0008605$61.46$12,723.11
2016-11-04$0.0008609$0.0008837$0.0008570$0.0008792$62.80$13,000.15
2016-11-05$0.0008790$0.0008844$0.0008722$0.0008793$62.81$13,001.90
2016-11-06$0.0008793$0.0008928$0.0008745$0.0008897$63.55$13,155.26
2016-11-07$0.0008894$0.0008894$0.0008749$0.0008786$62.76$12,991.34
2016-11-08$0.0008789$0.0008912$0.0008780$0.0008876$63.40$13,124.27
2016-11-09$0.0008873$0.0009251$0.0008858$0.0009039$64.57$13,365.97
2016-11-10$0.0009041$0.0009041$0.0008890$0.0008943$63.88$13,223.78
2016-11-11$0.0008944$0.0008979$0.0008930$0.0008955$63.97$13,241.49
2016-11-12$0.0008955$0.0008964$0.0008800$0.0008813$62.95$13,031.77
2016-11-13$0.0008813$0.0008816$0.0008591$0.0008776$62.69$12,976.63
2016-11-14$0.0008775$0.0008829$0.0008748$0.0008807$62.91$13,022.88
2016-11-15$0.0008813$0.0008946$0.0008813$0.0008895$63.54$13,152.81
2016-11-16$0.0008890$0.0009345$0.0008863$0.0009303$66.45$13,755.84
2016-11-17$0.0009302$0.0009446$0.0009244$0.0009267$66.19$13,702.34
2016-11-18$0.0009262$0.0009411$0.0009211$0.0009397$67.13$13,895.07
2016-11-19$0.0009395$0.0009453$0.0009306$0.0009393$67.10$13,889.55
2016-11-20$0.0009395$0.0009443$0.0008974$0.0009137$65.27$13,511.01
2016-11-21$0.0009138$0.0009272$0.0009131$0.0009245$66.04$13,669.66
2016-11-22$0.0009241$0.0009423$0.0009207$0.0009392$67.09$13,887.35
2016-11-23$0.0009392$0.0009403$0.0009237$0.0009307$66.48$13,762.02
2016-11-24$0.0009307$0.0009335$0.0009169$0.0009256$66.11$13,685.66
2016-11-25$0.0009254$0.0009270$0.0009182$0.0009270$66.22$13,707.25
2016-11-26$0.0009271$0.0009278$0.0009120$0.0009195$65.68$13,596.29
2016-11-27$0.0009192$0.0009238$0.0009139$0.0009150$65.36$13,529.15
2016-11-28$0.0009150$0.0009225$0.0009150$0.0009197$65.70$13,599.28
2016-11-29$0.0009198$0.0009218$0.0009182$0.0009196$65.69$13,597.96
2016-11-30$0.0009195$0.0009349$0.0009195$0.0009321$66.58$13,782.56
Lịch sử giá BitSeeds (XSEED) Tháng 11/2016 - CoinMarket.vn
4.0 trên 791 đánh giá