Vốn hóa: $2,943,312,397,403 Khối lượng (24h): $344,690,241,625 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.4%
SounDAC XSD
Xếp hạng #? 10:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi

Lịch sử giá SounDAC (XSD)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.001037$0.001039$0.001028$0.001039$0$15,152.87
2020-10-22$0.001026$0.001053$0.001017$0.001037$0$15,125.33
2020-10-21$0.0009533$0.001055$0.0009521$0.001026$0$14,959.49
2020-10-20$0.0009394$0.0009600$0.0009348$0.0009533$0$13,900.93
2020-10-19$0.0009187$0.0009439$0.0009127$0.0009394$0$13,697.60
2020-10-18$0.0009087$0.0009187$0.0009078$0.0009187$0$13,395.85
2020-10-17$0.0009058$0.0009109$0.0009028$0.0009087$0$13,249.73
2020-10-16$0.0009196$0.0009232$0.0008978$0.0009058$0$13,207.76
2020-10-15$0.0009144$0.0009256$0.0009043$0.0009196$0$13,409.85
2020-10-14$0.0009141$0.0009232$0.0009046$0.0009144$0$13,333.06
2020-10-13$0.0009244$0.0009244$0.0009057$0.0009141$0$13,328.82
2020-10-12$0.0009107$0.0009359$0.0008993$0.0009244$0$13,479.83
2020-10-11$0.0009037$0.0009143$0.0009031$0.0009107$0$13,280.19
2020-10-10$0.0008852$0.0009154$0.0008846$0.0009037$0$13,177.71
2020-10-09$0.0008733$0.0008882$0.0008678$0.0008852$0$12,907.18
2020-10-08$0.0008535$0.0008757$0.0008450$0.0008733$0$12,733.55
2020-10-07$0.0008484$0.0008544$0.0008450$0.0008535$0$12,445.63
2020-10-06$0.0008635$0.0008638$0.0008423$0.0008483$0$12,370.36
2020-10-05$0.0008536$0.0008635$0.0008508$0.0008635$0$12,590.61
2020-10-04$0.0008440$0.0008549$0.0008428$0.0008535$0$12,445.19
2020-10-03$0.0008461$0.0008479$0.0008409$0.0008440$0$12,306.26
2020-10-02$0.0008496$0.0008526$0.0008333$0.0008461$0$12,337.34
2020-10-01$0.0008628$0.0008747$0.0008378$0.0008496$0$12,388.09
Lịch sử giá SounDAC (XSD) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 788 đánh giá