SounDAC XSD
Xếp hạng #?
10:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0002618 | $0.0009672 | $0.0002551 | $0.0009617 | $5.46 | $1,322,173 |
| 2017-01-02 | $0.0009622 | $0.0009781 | $0.0009607 | $0.0009781 | $5.56 | $1,344,716 |
| 2017-01-03 | $0.0002674 | $0.0002780 | $0.0002645 | $0.0002741 | $0.001918 | $376,800 |
| 2017-01-04 | $0.0002737 | $0.0002976 | $0.0002646 | $0.0002928 | $4.14 | $402,546 |
| 2017-01-05 | $0.0002928 | $0.0004965 | $0.0002882 | $0.0004933 | $2,309.27 | $678,268 |
| 2017-01-06 | $0.0004943 | $0.0006111 | $0.0004696 | $0.0005806 | $39.30 | $798,176 |
| 2017-01-07 | $0.0005811 | $0.0007009 | $0.0004937 | $0.0005133 | $414.79 | $705,693 |
| 2017-01-08 | $0.0005137 | $0.0005318 | $0.0004859 | $0.0005025 | $1.12 | $690,815 |
| 2017-01-09 | $0.0005021 | $0.0007264 | $0.0004890 | $0.0007260 | $345.86 | $998,067 |
| 2017-01-10 | $0.0007257 | $0.0007632 | $0.0007194 | $0.0007410 | $353.03 | $1,018,794 |
| 2017-01-11 | $0.0007410 | $0.0007568 | $0.0006515 | $0.0006711 | $319.66 | $922,631 |
| 2017-01-12 | $0.0006707 | $0.0007616 | $0.0006523 | $0.0007283 | $346.85 | $1,001,230 |
| 2017-01-13 | $0.0007295 | $0.0007445 | $0.0007102 | $0.0007198 | $342.86 | $989,620 |
| 2017-01-14 | $0.0007213 | $0.0007497 | $0.0007044 | $0.0007457 | $355.16 | $1,025,264 |
| 2017-01-15 | $0.0007465 | $0.0007506 | $0.0007190 | $0.0007251 | $345.38 | $996,938 |
| 2017-01-19 | $0.0007291 | $0.0007383 | $0.0007240 | $0.0007368 | $0.003878 | $1,012,916 |
| 2017-01-20 | $0.0007367 | $0.0007398 | $0.0007224 | $0.0007377 | $0.003882 | $1,014,165 |
| 2017-01-21 | $0.0007377 | $0.0007394 | $0.0007053 | $0.0007209 | $0.003794 | $991,079 |
| 2017-01-22 | $0.0007208 | $0.0007254 | $0.0006879 | $0.0007018 | $0.003694 | $964,919 |
| 2017-01-23 | $0.0007016 | $0.0007158 | $0.0006878 | $0.0007026 | $0.003698 | $965,985 |
| 2017-01-24 | $0.0007024 | $0.0007107 | $0.0006983 | $0.0007105 | $0.003739 | $976,826 |
| 2017-01-25 | $0.0007540 | $0.0007606 | $0.0007380 | $0.0007402 | $19.47 | $1,017,605 |
| 2017-01-26 | $0.0007409 | $0.0007439 | $0.0005380 | $0.0005397 | $5.55 | $741,959 |
| 2017-01-27 | $0.0005399 | $0.0006415 | $0.0005381 | $0.0006415 | $0.007737 | $881,924 |
| 2017-01-28 | $0.0006414 | $0.0006499 | $0.0004958 | $0.0004959 | $0.04711 | $681,774 |
| 2017-01-29 | $0.0004959 | $0.0005445 | $0.0004959 | $0.0005430 | $2.27 | $746,556 |
| 2017-01-30 | $0.0005429 | $0.0005844 | $0.0005336 | $0.0005828 | $5.89 | $801,285 |
| 2017-01-31 | $0.0005826 | $0.0006021 | $0.0004887 | $0.0005021 | $86.27 | $690,353 |