SounDAC XSD
Xếp hạng #?
10:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0005006 | $0.0006076 | $0.0004990 | $0.0005864 | $31.27 | $806,228 |
| 2017-02-02 | $0.0005864 | $0.0005922 | $0.0005761 | $0.0005922 | $23.18 | $814,178 |
| 2017-02-03 | $0.0007713 | $0.0008990 | $0.0005139 | $0.0005145 | $1,646.06 | $707,354 |
| 2017-02-04 | $0.0005158 | $0.0005173 | $0.0004834 | $0.0005028 | $7.07 | $691,277 |
| 2017-02-05 | $0.0005023 | $0.0005023 | $0.0004698 | $0.0004721 | $0.8592 | $649,048 |
| 2017-02-06 | $0.0004726 | $0.0007805 | $0.0004725 | $0.0007800 | $292.10 | $1,072,327 |
| 2017-02-07 | $0.0007813 | $0.0007985 | $0.0005240 | $0.0005307 | $0.002653 | $729,593 |
| 2017-02-08 | $0.0005309 | $0.0007137 | $0.0005283 | $0.0007064 | $526.97 | $971,223 |
| 2017-02-09 | $0.0007069 | $0.0007082 | $0.0004204 | $0.0004390 | $0.03858 | $603,529 |
| 2017-02-10 | $0.0004379 | $0.0004741 | $0.0004349 | $0.0004657 | $0.04093 | $640,292 |
| 2017-02-12 | $0.0004959 | $0.0005000 | $0.0004928 | $0.0004928 | $0.04046 | $677,490 |
| 2017-02-13 | $0.0004926 | $0.0006414 | $0.0004926 | $0.0006313 | $3.38 | $867,927 |
| 2017-02-14 | $0.0006320 | $0.0006388 | $0.0005252 | $0.0005275 | $0.01978 | $725,197 |
| 2017-02-17 | $0.0005452 | $0.0006711 | $0.0005429 | $0.0006621 | $517.49 | $910,219 |
| 2017-02-18 | $0.0006629 | $0.0006705 | $0.0004403 | $0.0006037 | $422.12 | $829,964 |
| 2017-02-19 | $0.0006045 | $0.0006185 | $0.0005983 | $0.0006066 | $341.16 | $834,003 |
| 2017-02-20 | $0.0004428 | $0.0004432 | $0.0003978 | $0.0004016 | $1,150.51 | $552,117 |
| 2017-02-21 | $0.0004016 | $0.0004039 | $0.0003868 | $0.0003896 | $1,021.01 | $535,610 |
| 2017-02-24 | $0.0003102 | $0.0003135 | $0.0003013 | $0.0003124 | $204.02 | $429,475 |
| 2017-02-25 | $0.0003131 | $0.0003167 | $0.0003119 | $0.0003156 | $206.11 | $433,856 |
| 2017-02-27 | $0.0004861 | $0.0004888 | $0.0003007 | $0.0003035 | $0.07869 | $417,325 |
| 2017-02-28 | $0.0003038 | $0.0004254 | $0.0002503 | $0.0003742 | $8.37 | $514,520 |