SounDAC XSD
Xếp hạng #?
10:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0003760 | $0.0004063 | $0.0003671 | $0.0003917 | $0.003917 | $538,506 |
| 2017-03-02 | $0.0003940 | $0.0004064 | $0.0003744 | $0.0003754 | $185.95 | $516,048 |
| 2017-03-03 | $0.0003753 | $0.0004016 | $0.0003339 | $0.0003905 | $207.65 | $536,834 |
| 2017-03-04 | $0.0003905 | $0.0007735 | $0.0002731 | $0.0002764 | $0.002772 | $380,043 |
| 2017-03-05 | $0.0002769 | $0.0003889 | $0.0002756 | $0.0003855 | $166.93 | $529,943 |
| 2017-03-06 | $0.0003849 | $0.0003945 | $0.0003828 | $0.0003897 | $168.77 | $535,767 |
| 2017-03-13 | $0.0003282 | $0.0003348 | $0.0003233 | $0.0003247 | $82.91 | $446,345 |
| 2017-03-14 | $0.0003247 | $0.0003308 | $0.0003214 | $0.0003214 | $82.07 | $441,828 |
| 2017-03-16 | $0.0004365 | $0.0004705 | $0.0004218 | $0.0004256 | $2.13 | $585,195 |
| 2017-03-17 | $0.0004236 | $0.0006299 | $0.0003238 | $0.0006013 | $428.13 | $826,697 |
| 2017-03-18 | $0.0006004 | $0.0007531 | $0.0006004 | $0.0006828 | $182.62 | $938,741 |
| 2017-03-19 | $0.0006787 | $0.0009202 | $0.0006644 | $0.0009073 | $1,721.90 | $1,247,446 |
| 2017-03-20 | $0.0009073 | $0.001122 | $0.0005786 | $0.001063 | $600.02 | $1,461,235 |
| 2017-03-21 | $0.001066 | $0.001161 | $0.001034 | $0.001078 | $1.00 | $1,481,899 |
| 2017-03-22 | $0.001078 | $0.001078 | $0.001070 | $0.001070 | $0.9962 | $1,470,516 |
| 2017-03-23 | $0.0006880 | $0.0007004 | $0.0005544 | $0.0005620 | $1,021.39 | $772,596 |
| 2017-03-24 | $0.0005579 | $0.0009023 | $0.0005391 | $0.0008125 | $247.26 | $1,117,065 |
| 2017-03-25 | $0.0008138 | $0.0008279 | $0.0005738 | $0.0007173 | $2.94 | $986,126 |
| 2017-03-26 | $0.0007174 | $0.0007560 | $0.0007174 | $0.0007376 | $0.00006108 | $1,014,114 |
| 2017-03-28 | $0.0007376 | $0.0007469 | $0.0007250 | $0.0007452 | $0.08502 | $1,024,504 |
| 2017-03-29 | $0.0007446 | $0.0008349 | $0.0006148 | $0.0006206 | $244.09 | $853,233 |
| 2017-03-30 | $0.0006215 | $0.0006570 | $0.0005883 | $0.0006266 | $42.02 | $861,494 |
| 2017-03-31 | $0.0006242 | $0.0009635 | $0.0006201 | $0.0008487 | $0.1287 | $1,166,817 |