SounDAC XSD
Xếp hạng #?
10:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.006614 | $0.009533 | $0.006279 | $0.009533 | $3,862.47 | $13,106,203 |
| 2017-08-02 | $0.009533 | $0.01266 | $0.007541 | $0.01212 | $47,987.10 | $16,668,428 |
| 2017-08-03 | $0.01207 | $0.01239 | $0.01198 | $0.01230 | $48,696.60 | $16,914,937 |
| 2017-08-04 | $0.01300 | $0.01476 | $0.008684 | $0.01142 | $16,600.70 | $15,702,741 |
| 2017-08-05 | $0.01137 | $0.01297 | $0.008911 | $0.01295 | $3,667.01 | $17,797,997 |
| 2017-08-06 | $0.01295 | $0.01612 | $0.01295 | $0.01397 | $13,026.60 | $19,212,021 |
| 2017-08-07 | $0.01397 | $0.01405 | $0.01289 | $0.01321 | $14,482.40 | $18,165,905 |
| 2017-08-08 | $0.01322 | $0.01387 | $0.009218 | $0.01290 | $38,671.90 | $17,740,392 |
| 2017-08-09 | $0.01290 | $0.01315 | $0.008311 | $0.008389 | $1.02 | $11,533,908 |
| 2017-08-10 | $0.008389 | $0.008389 | $0.008311 | $0.008311 | $0.009898 | $11,426,904 |