Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
SounDAC XSD
Xếp hạng #? 10:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi

Lịch sử giá SounDAC (XSD) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.004510$0.006471$0.004474$0.004546$64,974.37$66,286.10
2020-07-02$0.004546$0.004903$0.003312$0.004885$69,023.29$71,237.33
2020-07-03$0.004887$0.005007$0.004798$0.004977$65,288.57$72,578.06
2020-07-04$0.004974$0.005106$0.004967$0.005071$67,140.67$73,944.37
2020-07-05$0.005066$0.005082$0.004916$0.005011$68,127.83$73,074.99
2020-07-06$0.005011$0.005439$0.004945$0.005439$72,754.46$79,303.84
2020-07-07$0.005415$0.005461$0.005317$0.005380$74,047.77$78,457.13
2020-07-08$0.005376$0.005656$0.005349$0.005451$72,500.13$79,479.71
2020-07-09$0.005461$0.005584$0.005398$0.005497$70,943.89$80,157.07
2020-07-10$0.005492$0.005636$0.005234$0.005327$71,997.94$77,681.18
2020-07-11$0.005322$0.03460$0.003208$0.003215$50,003.67$46,878.64
2020-07-12$0.003215$0.003245$0.003213$0.003235$44,597.87$47,168.60
2020-07-13$0.003235$0.003248$0.003216$0.003234$42,627.70$47,158.19
2020-07-14$0.003234$0.003310$0.003230$0.003309$15,603.82$48,247.37
2020-07-15$0.003309$0.003347$0.003300$0.003340$0.001069$48,701.72
2020-07-16$0.003338$0.003346$0.003243$0.003263$0$47,580.67
2020-07-17$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-07-18$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-07-19$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-07-20$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-07-21$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-07-22$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-07-23$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-07-24$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-07-25$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-07-26$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-07-27$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-07-28$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-07-29$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-07-30$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-07-31$0.003263$0.003263$0.003263$0.003263$0$47,580.67
Lịch sử giá SounDAC (XSD) Tháng 07/2020 - CoinMarket.vn
4.6 trên 812 đánh giá