Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
SounDAC XSD
Xếp hạng #? 10:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi

Lịch sử giá SounDAC (XSD) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-02$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-03$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-04$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-05$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-06$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-07$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-08$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-09$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-10$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-11$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-12$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-13$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-14$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-15$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-16$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-17$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-18$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-19$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-20$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-21$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-22$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-23$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-24$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-25$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-26$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-27$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-28$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-29$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-30$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-08-31$0.003263$0.003263$0.003263$0.003263$0$47,580.67
Lịch sử giá SounDAC (XSD) Tháng 08/2020 - CoinMarket.vn
4.6 trên 812 đánh giá