Vốn hóa: $3,262,498,497,548 Khối lượng (24h): $241,799,033,796 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.8%, ETH: 12.4%
SounDAC XSD
Xếp hạng #? 10:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi

Lịch sử giá SounDAC (XSD) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-09-02$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-09-03$0.003263$0.003263$0.003263$0.003263$0$47,580.67
2020-09-04$0.003263$0.003263$0.001416$0.001468$2.74$21,407.93
2020-09-05$0.001468$0.001479$0.001431$0.001434$0$20,908.86
2020-09-06$0.001434$0.001434$0.001434$0.001434$0$20,908.86
2020-09-07$0.001434$0.001434$0.001434$0.001434$0$20,908.86
2020-09-08$0.001434$0.001434$0.001434$0.001434$0$20,908.86
2020-09-09$0.001434$0.001434$0.0005113$0.0007162$129.68$10,443.68
2020-09-10$0.0007163$0.0009348$0.0007163$0.0007244$283.17$10,563.79
2020-09-11$0.0007244$0.0009304$0.0007157$0.0007278$293.33$10,613.27
2020-09-12$0.0007281$0.001037$0.0007211$0.0007316$310.37$10,668.33
2020-09-13$0.0007316$0.0009492$0.0007164$0.0007230$287.82$10,542.59
2020-09-14$0.0007231$0.0009619$0.0007191$0.0007472$308.66$10,895.93
2020-09-15$0.0007475$0.0009788$0.0007451$0.0008634$320.77$12,590.18
2020-09-16$0.0008634$0.001108$0.0008551$0.0009868$341.22$14,389.53
2020-09-17$0.0009869$0.0009929$0.0008610$0.0008753$301.82$12,764.12
2020-09-18$0.0008753$0.0008780$0.0008719$0.0008770$0$12,788.40
2020-09-19$0.0008770$0.0008770$0.0008770$0.0008770$0$12,788.40
2020-09-20$0.0008770$0.0008770$0.0008770$0.0008770$0$12,788.40
2020-09-21$0.0008770$0.0008770$0.0008770$0.0008770$0$12,788.40
2020-09-22$0.0008770$0.0008770$0.0008770$0.0008770$0$12,788.40
2020-09-23$0.0008427$0.0008430$0.0008158$0.0008197$0$11,952.63
2020-09-24$0.0008197$0.0008617$0.0008185$0.0008608$0$12,552.10
2020-09-25$0.0008608$0.0008622$0.0008463$0.0008554$0$12,473.53
2020-09-26$0.0008554$0.0008618$0.0008534$0.0008601$0$12,541.20
2020-09-27$0.0008601$0.0008643$0.0008498$0.0008620$0$12,569.67
2020-09-28$0.0008620$0.0008756$0.0008563$0.0008568$0$12,493.29
2020-09-29$0.0008568$0.0008688$0.0008520$0.0008676$0$12,650.76
2020-09-30$0.0008676$0.0008678$0.0008536$0.0008628$0$12,581.10
Lịch sử giá SounDAC (XSD) Tháng 09/2020 - CoinMarket.vn
4.6 trên 812 đánh giá