bitSilver BITSILVER
Xếp hạng #?
10:33:02 01/09/2020
bitSilver (BITSILVER)
Không theo dõi
Lịch sử giá bitSilver (BITSILVER) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-02 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-03 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-04 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-05 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-06 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-07 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-08 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-09 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-10 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-11 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-12 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-13 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-14 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-15 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-16 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-17 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-18 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-19 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-20 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-21 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-22 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-23 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-24 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-25 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-26 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-27 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-28 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-29 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-30 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |
| 2020-08-31 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,824.75 |