Vốn hóa: $2,953,386,378,073 Khối lượng (24h): $326,819,957,991 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
bitSilver BITSILVER
Xếp hạng #? 10:33:02 01/09/2020
bitSilver (BITSILVER)
Không theo dõi

Lịch sử giá bitSilver (BITSILVER) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-02$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-03$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-04$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-05$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-06$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-07$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-08$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-09$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-10$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-11$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-12$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-13$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-14$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-15$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-16$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-17$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-18$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-19$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-20$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-21$1.19$1.19$1.19$1.19$0$14,824.75
2020-09-22$1.19$1.19$1.19$1.19$0$14,824.75
Lịch sử giá bitSilver (BITSILVER) Tháng 09/2020 - CoinMarket.vn
4.1 trên 794 đánh giá