Vốn hóa: $3,333,624,845,878 Khối lượng (24h): $217,738,436,934 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 12.3%
BitSoar BSR
Xếp hạng #? 08:00:44 15/11/2018
BitSoar (BSR)
Không hoạt động

Lịch sử giá BitSoar (BSR) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.1602$0.2228$0.1601$0.2228$107,320$0
2017-12-02$0.2226$0.2249$0.1765$0.2181$170,968$0
2017-12-03$0.1968$0.2367$0.1955$0.2241$96,566.30$0
2017-12-04$0.2248$0.2398$0.1518$0.2034$115,990$0
2017-12-05$0.2038$0.2070$0.1562$0.1759$15,618.10$0
2017-12-06$0.1755$0.2290$0.1561$0.1739$142,906$0
2017-12-07$0.1736$0.2401$0.1736$0.2332$199,684$0
2017-12-08$0.2338$0.2671$0.1573$0.2450$277,123$0
2017-12-09$0.2448$0.2633$0.1533$0.1947$17,097.90$0
2017-12-10$0.1955$0.2223$0.1476$0.1583$123,578$0
2017-12-11$0.1944$0.2585$0.1597$0.2517$322,804$0
2017-12-12$0.2526$0.2715$0.2046$0.2544$529,203$0
2017-12-13$0.2546$0.2608$0.1787$0.2086$176,844$0
2017-12-14$0.2080$0.2126$0.1684$0.1996$292,338$0
2017-12-15$0.1999$0.2146$0.1743$0.2095$213,475$0
2017-12-16$0.2098$0.2226$0.1542$0.1745$239,508$0
2017-12-17$0.1745$0.2385$0.1725$0.2255$136,782$0
2017-12-18$0.2261$0.2261$0.1853$0.2179$7,560.04$0
2017-12-19$0.2181$0.2189$0.1805$0.1917$114,135$0
2017-12-20$0.1915$0.1973$0.1622$0.1646$117,469$0
2017-12-21$0.1650$0.2042$0.1641$0.1879$208,315$0
2017-12-22$0.1728$0.1986$0.1351$0.1705$211,798$0
2017-12-23$0.1721$0.1887$0.1435$0.1664$297,794$0
2017-12-24$0.1683$0.1978$0.08016$0.1585$574,070$0
2017-12-25$0.1602$0.2029$0.1516$0.1590$585,886$0
2017-12-26$0.1588$0.2109$0.1575$0.1962$129,016$0
2017-12-27$0.1964$0.2016$0.1568$0.1642$149,340$0
2017-12-28$0.1629$0.1936$0.1411$0.1708$123,760$0
2017-12-29$0.1714$0.1875$0.1603$0.1633$216,749$0
2017-12-30$0.1629$0.1722$0.1224$0.1599$401,628$0
2017-12-31$0.1582$0.1644$0.1231$0.1323$19,940.20$0
Lịch sử giá BitSoar (BSR) Tháng 12/2017 - CoinMarket.vn
5 trên 788 đánh giá