Vốn hóa: $2,956,242,641,742 Khối lượng (24h): $269,254,321,330 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
BitSoar BSR
Xếp hạng #? 08:00:44 15/11/2018
BitSoar (BSR)
Không hoạt động

Lịch sử giá BitSoar (BSR) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.1328$0.1501$0.1292$0.1423$225,082$0
2018-01-02$0.1423$0.1564$0.1235$0.1534$173,863$0
2018-01-03$0.1528$0.1608$0.1376$0.1573$225,311$0
2018-01-04$0.1582$0.1606$0.1343$0.1528$263,069$0
2018-01-05$0.1529$0.1976$0.1483$0.1689$56,157.60$0
2018-01-06$0.1690$0.1930$0.1456$0.1515$262,664$0
2018-01-07$0.1514$0.1665$0.1452$0.1582$247,582$0
2018-01-08$0.1580$0.1639$0.1294$0.1478$242,366$0
2018-01-09$0.1474$0.1512$0.1283$0.1428$219,334$0
2018-01-10$0.1430$0.1448$0.1240$0.1425$190,424$0
2018-01-11$0.1423$0.1433$0.1243$0.1338$286,348$0
2018-01-12$0.1347$0.1385$0.1187$0.1364$329,107$0
2018-01-13$0.1362$0.1431$0.1294$0.1422$119,944$0
2018-01-14$0.1423$0.1438$0.1247$0.1296$23,679.60$0
2018-01-15$0.1287$0.1416$0.1234$0.1290$191,012$0
2018-01-16$0.1291$0.1291$0.08737$0.09184$203,355$0
2018-01-17$0.09138$0.1415$0.07926$0.1095$386,314$0
2018-01-18$0.1099$0.1934$0.09633$0.1596$267,054$0
2018-01-19$0.1579$0.1844$0.1276$0.1586$257,079$0
2018-01-20$0.1603$0.1766$0.1602$0.1757$284,835$0
2018-01-21$0.1380$0.1419$0.1238$0.1265$3,390.93$0
2018-01-22$0.1283$0.1615$0.1272$0.1376$457,663$0
2018-01-23$0.1372$0.1532$0.1112$0.1198$688,673$0
2018-01-24$0.1198$0.1386$0.1107$0.1345$191,467$0
2018-01-25$0.1367$0.1401$0.1206$0.1342$258,146$0
2018-01-26$0.1338$0.1547$0.1268$0.1542$326,264$0
2018-01-27$0.1541$0.1549$0.1331$0.1474$238,896$0
2018-01-28$0.1482$0.1550$0.1307$0.1456$184,995$0
2018-01-29$0.1455$0.1473$0.1259$0.1387$246,417$0
2018-01-30$0.1388$0.1884$0.1244$0.1550$143,156$0
2018-01-31$0.1553$0.1634$0.1369$0.1583$8,812.75$0
Lịch sử giá BitSoar (BSR) Tháng 01/2018 - CoinMarket.vn
5 trên 788 đánh giá