Vốn hóa: $3,346,416,864,414 Khối lượng (24h): $224,759,460,758 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.3%
BitSoar BSR
Xếp hạng #? 08:00:44 15/11/2018
BitSoar (BSR)
Không hoạt động

Lịch sử giá BitSoar (BSR) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.1587$0.1591$0.1295$0.1401$63,573.30$0
2018-02-02$0.1398$0.1433$0.1098$0.1263$97,327.60$0
2018-02-03$0.1399$0.1479$0.1230$0.1458$271,035$0
2018-02-04$0.1459$0.1477$0.1190$0.1309$4,498.96$0
2018-02-05$0.1297$0.1340$0.1066$0.1108$155,778$0
2018-02-06$0.1110$0.2098$0.1015$0.2001$235,392$0
2018-02-07$0.1981$0.2148$0.1540$0.1884$351,459$0
2018-02-08$0.1876$0.2229$0.1555$0.1811$23,848.60$0
2018-02-09$0.1816$0.2101$0.1593$0.1875$197,519$0
2018-02-10$0.1876$0.1957$0.1170$0.1376$151,623$0
2018-02-11$0.1375$0.1607$0.1254$0.1442$2,303.16$0
2018-02-12$0.1492$0.2037$0.1492$0.2014$263,981$0
2018-02-13$0.2018$0.2027$0.1578$0.1878$386,315$0
2018-02-14$0.1580$0.1924$0.1570$0.1728$12,424.60$0
2018-02-15$0.1729$0.2007$0.1516$0.1682$242,552$0
2018-02-16$0.1675$0.1685$0.1431$0.1630$18,000.40$0
2018-02-17$0.1630$0.1801$0.1603$0.1791$161,899$0
2018-02-18$0.1796$0.2132$0.1538$0.1624$150,972$0
2018-02-19$0.1628$0.2015$0.1529$0.1998$241,401$0
2018-02-20$0.2000$0.2069$0.1691$0.1709$315,886$0
2018-02-21$0.1707$0.1931$0.1530$0.1540$273,133$0
2018-02-22$0.1539$0.1706$0.1422$0.1433$134,096$0
2018-02-23$0.1559$0.1655$0.1477$0.1517$176,097$0
2018-02-24$0.1515$0.1732$0.1257$0.1691$236,137$0
2018-02-25$0.1688$0.1688$0.1476$0.1570$1,772.61$0
2018-02-26$0.1572$0.1751$0.1418$0.1725$120,621$0
2018-02-27$0.1730$0.1829$0.1607$0.1768$237,093$0
2018-02-28$0.1766$0.1829$0.1546$0.1548$224,542$0
Lịch sử giá BitSoar (BSR) Tháng 02/2018 - CoinMarket.vn
5 trên 788 đánh giá