Vốn hóa: $3,321,601,665,467 Khối lượng (24h): $223,555,378,577 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 58.1%, ETH: 12.4%
BitSoar BSR
Xếp hạng #? 08:00:44 15/11/2018
BitSoar (BSR)
Không hoạt động

Lịch sử giá BitSoar (BSR) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.1550$0.1824$0.1496$0.1810$335,252$0
2018-03-02$0.1806$0.1843$0.1713$0.1803$507,846$0
2018-03-03$0.1801$0.1836$0.1572$0.1662$332,055$0
2018-03-04$0.1659$0.1761$0.1396$0.1726$214,322$0
2018-03-05$0.1725$0.1734$0.1461$0.1462$91,911.30$0
2018-03-06$0.1458$0.1739$0.1357$0.1502$172,884$0
2018-03-07$0.1500$0.1623$0.1223$0.1289$202,898$0
2018-03-08$0.1431$0.1452$0.1176$0.1388$165,186$0
2018-03-09$0.1379$0.1406$0.1231$0.1287$7,491.20$0
2018-03-10$0.1287$0.1392$0.1223$0.1318$257,393$0
2018-03-11$0.1314$0.1378$0.1191$0.1261$79,772.60$0
2018-03-12$0.1257$0.1469$0.1218$0.1234$144,886$0
2018-03-13$0.1227$0.1423$0.1173$0.1297$235,822$0
2018-03-14$0.1301$0.1377$0.1133$0.1188$190,003$0
2018-03-15$0.1188$0.1273$0.1093$0.1265$222,454$0
2018-03-16$0.1264$0.1359$0.1202$0.1322$269,753$0
2018-03-17$0.1324$0.1336$0.1190$0.1274$240,654$0
2018-03-18$0.1271$0.1355$0.1146$0.1301$233,041$0
2018-03-19$0.1296$0.1667$0.1254$0.1428$400,474$0
2018-03-20$0.1472$0.1473$0.1176$0.1243$239,531$0
2018-03-21$0.1336$0.1756$0.1336$0.1681$385,189$0
2018-03-22$0.1678$0.1705$0.1396$0.1607$243,204$0
2018-03-23$0.1607$0.1607$0.1428$0.1600$225,892$0
2018-03-24$0.1624$0.1626$0.1464$0.1473$7,517.60$0
2018-03-25$0.1452$0.1543$0.1382$0.1480$258,999$0
2018-03-26$0.1479$0.1545$0.1336$0.1380$282,074$0
2018-03-27$0.1378$0.1408$0.08531$0.1278$273,789$0
2018-03-28$0.1278$0.1383$0.1229$0.1302$185,237$0
2018-03-29$0.1304$0.1307$0.1084$0.1165$164,000$0
2018-03-30$0.1162$0.1368$0.1022$0.1200$240,132$0
2018-03-31$0.1201$0.1349$0.1195$0.1213$174,975$0
Lịch sử giá BitSoar (BSR) Tháng 03/2018 - CoinMarket.vn
5 trên 788 đánh giá