Vốn hóa: $2,729,282,719,485 Khối lượng (24h): $166,209,496,306 Tiền ảo: 32,101 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 14.1%
BitSoar BSR
Xếp hạng #? 08:00:44 15/11/2018
BitSoar (BSR)
Không hoạt động

Lịch sử giá BitSoar (BSR) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.1213$0.1325$0.1143$0.1290$188,884$0
2018-04-02$0.1297$0.2065$0.1165$0.1236$281,266$0
2018-04-03$0.1237$0.1341$0.1202$0.1297$146,108$0
2018-04-04$0.1297$0.1298$0.1148$0.1185$194,094$0
2018-04-05$0.1186$0.1209$0.1070$0.1090$128,926$0
2018-04-06$0.1108$0.1188$0.1022$0.1045$33,843.60$0
2018-04-07$0.1046$0.1172$0.1035$0.1040$11,348.80$0
2018-04-08$0.1040$0.1213$0.1040$0.1206$10,483.90$0
2018-04-09$0.1208$0.1216$0.1028$0.1155$76,415.10$0
2018-04-10$0.1156$0.1157$0.1057$0.1099$120,206$0
2018-04-11$0.1100$0.1127$0.1080$0.1083$6,027.39$0
2018-04-12$0.1080$0.1271$0.1041$0.1269$37,242.50$0
2018-04-13$0.1271$0.1300$0.002919$0.007474$1,363,250$0
2018-04-14$0.007474$0.009335$0.0007965$0.0008792$1,777,040$0
2018-04-15$0.0008801$0.001296$0.0004850$0.0008349$492,875$0
2018-04-16$0.0008345$0.006365$0.0008339$0.004747$6,618,280$0
2018-04-17$0.004669$0.004672$0.001579$0.001814$2,178,230$0
2018-04-18$0.001816$0.002515$0.001586$0.001713$955,604$0
2018-04-19$0.001715$0.001955$0.0009836$0.001157$523,169$0
2018-04-20$0.001158$0.001331$0.0008499$0.001061$241,568$0
2018-04-21$0.001061$0.001510$0.0009666$0.001071$256,012$0
2018-04-22$0.001071$0.001071$0.0007888$0.0007919$129,643$0
2018-04-23$0.0008781$0.0009805$0.0006208$0.0007134$105,393$0
2018-04-24$0.0006247$0.0008722$0.0005501$0.0007812$94,347.30$0
2018-04-25$0.0008728$0.0009674$0.0006161$0.0007032$35,128.00$0
2018-04-26$0.0007090$0.0007275$0.0005310$0.0006499$17,698.00$0
2018-04-27$0.0005578$0.0006551$0.0004657$0.0005368$28,541.70$0
2018-04-28$0.0005349$0.001864$0.0005348$0.001496$951,647$0
2018-04-29$0.001402$0.001854$0.001136$0.001693$960,044$0
2018-04-30$0.001692$0.001699$0.001647$0.001671$947,430$0
Lịch sử giá BitSoar (BSR) Tháng 04/2018 - CoinMarket.vn
5 trên 788 đánh giá