BitSoar BSR
Xếp hạng #?
08:00:44 15/11/2018
BitSoar (BSR)
Không hoạt động
Lịch sử giá BitSoar (BSR) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-22 | $0.0008244 | $0.0009909 | $0.0008244 | $0.0008813 | $55,050.80 | $0 |
| 2018-05-23 | $0.0008804 | $0.001112 | $0.0008247 | $0.0009800 | $47,473.80 | $0 |
| 2018-05-24 | $0.0008271 | $0.001004 | $0.0006002 | $0.0006794 | $83,707.60 | $0 |
| 2018-05-25 | $0.0006806 | $0.0007652 | $0.0004445 | $0.0006730 | $56,392.40 | $0 |
| 2018-05-26 | $0.0006721 | $0.0006800 | $0.0005197 | $0.0005865 | $19,379.40 | $0 |
| 2018-05-27 | $0.0005868 | $0.0006578 | $0.0005084 | $0.0005875 | $16,502.90 | $0 |
| 2018-05-28 | $0.0005876 | $0.0005877 | $0.0003561 | $0.0004272 | $28,651.30 | $0 |
| 2018-05-29 | $0.0004271 | $0.0004985 | $0.0002973 | $0.0002984 | $11,066.30 | $0 |
| 2018-05-30 | $0.0003732 | $0.0004519 | $0.0002251 | $0.0002954 | $18,300.00 | $0 |
| 2018-05-31 | $0.0002953 | $0.0003793 | $0.0002942 | $0.0002994 | $4,513.92 | $0 |