Bitspace BSX
Xếp hạng #?
12:43:16 17/09/2020
Bitspace (BSX)
Không theo dõi
Lịch sử giá Bitspace (BSX) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $16,588.69 |
| 2019-04-02 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $16,590.89 |
| 2019-04-03 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $16,593.01 |
| 2019-04-04 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $16,595.28 |
| 2019-04-05 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $16,597.41 |
| 2019-04-06 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $16,599.68 |
| 2019-04-07 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $16,601.88 |
| 2019-04-08 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $16,604.00 |
| 2019-04-09 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $16,605.48 |
| 2019-04-10 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $16,607.69 |
| 2019-04-11 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $16,610.04 |
| 2019-04-12 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $16,612.68 |
| 2019-04-13 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $16,615.15 |
| 2019-04-14 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $16,617.50 |
| 2019-04-15 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $16,619.54 |
| 2019-04-16 | $0.001226 | $0.001226 | $0.0005039 | $0.0005216 | $0.5216 | $7,073.54 |
| 2019-04-17 | $0.0005215 | $0.001513 | $0.0005194 | $0.001308 | $24.79 | $17,732.61 |
| 2019-04-18 | $0.001308 | $0.001323 | $0.001308 | $0.001312 | $0 | $17,801.93 |
| 2019-04-19 | $0.001312 | $0.001312 | $0.001312 | $0.001312 | $0 | $17,804.10 |
| 2019-04-20 | $0.001312 | $0.001312 | $0.001312 | $0.001312 | $0 | $17,806.30 |
| 2019-04-21 | $0.001312 | $0.001312 | $0.001312 | $0.001312 | $0 | $17,808.51 |
| 2019-04-22 | $0.001312 | $0.001312 | $0.001312 | $0.001312 | $0 | $17,810.72 |
| 2019-04-23 | $0.001312 | $0.001312 | $0.001312 | $0.001312 | $0 | $17,812.79 |
| 2019-04-24 | $0.001312 | $0.001312 | $0.001312 | $0.001312 | $0 | $17,814.96 |
| 2019-04-25 | $0.001312 | $0.001312 | $0.001312 | $0.001312 | $0 | $17,817.14 |
| 2019-04-26 | $0.001312 | $0.001312 | $0.001312 | $0.001312 | $0 | $17,819.42 |
| 2019-04-27 | $0.001312 | $0.001312 | $0.001255 | $0.001263 | $23.39 | $17,145.68 |
| 2019-04-28 | $0.001262 | $0.001269 | $0.001261 | $0.001264 | $0 | $17,160.90 |
| 2019-04-29 | $0.001264 | $0.001264 | $0.001264 | $0.001264 | $0 | $17,162.96 |
| 2019-04-30 | $0.001264 | $0.001264 | $0.001264 | $0.001264 | $0 | $17,164.95 |