Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Bitspace BSX
Xếp hạng #? 12:43:16 17/09/2020
Bitspace (BSX)
Không theo dõi

Lịch sử giá Bitspace (BSX) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.0007738$0.0007738$0.0007738$0.0007738$0$10,755.01
2019-11-02$0.0007738$0.0007738$0.0007738$0.0007738$0$10,756.34
2019-11-03$0.0007738$0.0007738$0.0007738$0.0007738$0$10,757.69
2019-11-04$0.0007738$0.0007738$0.0007738$0.0007738$0$10,759.18
2019-11-05$0.0007738$0.0007738$0.0007738$0.0007738$0$10,760.61
2019-11-06$0.0007738$0.0007738$0.0007738$0.0007738$0$10,762.08
2019-11-07$0.0007738$0.0007738$0.0007738$0.0007738$0$10,763.48
2019-11-08$0.0007738$0.0007738$0.0007738$0.0007738$0$10,764.52
2019-11-09$0.0007738$0.0007738$0.0007738$0.0007738$0$10,765.70
2019-11-10$0.0007738$0.0007738$0.0007738$0.0007738$0$10,767.03
2019-11-11$0.0007738$0.0007738$0.0007738$0.0007738$0$10,768.32
2019-11-12$0.0007738$0.0007738$0.0007738$0.0007738$0$10,769.64
2019-11-13$0.0007738$0.0007738$0.0007738$0.0007738$0$10,770.92
2019-11-14$0.0007738$0.0007738$0.0003737$0.0003748$0.08330$5,217.10
2019-11-15$0.0003748$0.0003756$0.0003702$0.0003733$0$5,197.10
2019-11-16$0.0003733$0.0003733$0.0003733$0.0003733$0$5,197.74
2019-11-17$0.0003733$0.0003733$0.0003733$0.0003733$0$5,198.40
2019-11-18$0.0003733$0.0003733$0.0003733$0.0003733$0$5,199.03
2019-11-19$0.0003733$0.0003733$0.0003733$0.0003733$0$5,199.65
2019-11-20$0.0003733$0.0003733$0.0003733$0.0003733$0$5,200.26
2019-11-21$0.0003733$0.0005335$0.0003268$0.0003285$0.6563$4,576.37
2019-11-22$0.0003285$0.0003308$0.0002967$0.0003116$0$4,341.81
2019-11-23$0.0003116$0.0003116$0.0003116$0.0003116$0$4,342.33
2019-11-24$0.0003116$0.0003116$0.0003116$0.0003116$0$4,342.85
2019-11-25$0.0003116$0.0003116$0.0003116$0.0003116$0$4,343.33
2019-11-26$0.0003116$0.0003116$0.0003116$0.0003116$0$4,343.90
2019-11-27$0.0003116$0.0003116$0.0003116$0.0003116$0$4,344.47
2019-11-28$0.0003116$0.0003116$0.0003116$0.0003116$0$4,345.05
2019-11-29$0.0003116$0.0003116$0.0003116$0.0003116$0$4,345.62
2019-11-30$0.0003116$0.0003116$0.0003116$0.0003116$0$4,346.20
Lịch sử giá Bitspace (BSX) Tháng 11/2019 - CoinMarket.vn
4.0 trên 791 đánh giá