Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Bitspace BSX
Xếp hạng #? 12:43:16 17/09/2020
Bitspace (BSX)
Không theo dõi

Lịch sử giá Bitspace (BSX) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.0003116$0.0003116$0.0003116$0.0003116$0$4,346.80
2019-12-02$0.0003116$0.0003116$0.0003116$0.0003116$0$4,347.40
2019-12-03$0.0003116$0.0003288$0.0003116$0.0003216$1.89$4,486.88
2019-12-04$0.0003215$0.0003215$0.0003161$0.0003170$0$4,423.67
2019-12-05$0.0003170$0.0003170$0.0003170$0.0003170$0$4,424.29
2019-12-06$0.0003170$0.0003170$0.0003170$0.0003170$0$4,424.92
2019-12-07$0.0003170$0.0003170$0.0003170$0.0003170$0$4,425.55
2019-12-08$0.0003170$0.0003170$0.0003170$0.0003170$0$4,426.04
2019-12-09$0.0003170$0.0003170$0.0003170$0.0003170$0$4,426.54
2019-12-10$0.0003170$0.0003170$0.0003170$0.0003170$0$4,427.09
2019-12-11$0.0003170$0.0003170$0.0003170$0.0003170$0$4,427.70
2019-12-12$0.0003170$0.0003170$0.0003170$0.0003170$0$4,428.34
2019-12-13$0.0003170$0.0003170$0.0003170$0.0003170$0$4,428.99
2019-12-14$0.0003170$0.0003170$0.0003170$0.0003170$0$4,429.65
2019-12-15$0.0003170$0.0003170$0.0003170$0.0003170$0$4,430.28
2019-12-16$0.0003170$0.0003170$0.0003170$0.0003170$0$4,430.89
2019-12-17$0.0003170$0.0003170$0.0003170$0.0003170$0$4,431.49
2019-12-18$0.0003170$0.0003170$0.0003170$0.0003170$0$4,432.15
2019-12-19$0.0003170$0.0003170$0.0002374$0.0002380$4.67$3,328.16
2019-12-20$0.0002380$0.0002383$0.00002146$0.00002888$9.26$403.90
2019-12-21$0.00002887$0.00002888$0.00002863$0.00002876$0$402.15
2019-12-22$0.00002876$0.00006765$0.000007346$0.00006757$8.50$944.97
2019-12-23$0.00006757$0.00006907$0.00006717$0.00006719$0$939.62
2019-12-24$0.00006719$0.00006719$0.00006719$0.00006719$0$939.62
2019-12-25$0.00006719$0.00006719$0.00006719$0.00006719$0$939.62
2019-12-26$0.00006719$0.00006719$0.00006719$0.00006719$0$939.62
2019-12-27$0.00006719$0.00006719$0.00006719$0.00006719$0$939.62
2019-12-28$0.00006719$0.00006719$0.00006719$0.00006719$0$939.62
2019-12-29$0.00006719$0.00006719$0.00006719$0.00006719$0$939.62
2019-12-30$0.00006719$0.00006719$0.00006719$0.00006719$0$939.62
2019-12-31$0.00006719$0.00006719$0.00006719$0.00006719$0$939.62
Lịch sử giá Bitspace (BSX) Tháng 12/2019 - CoinMarket.vn
4.0 trên 791 đánh giá