BitStake XBS
Xếp hạng #?
04:34:15 25/09/2016
BitStake (XBS)
Không hoạt động
Lịch sử giá BitStake (XBS) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-13 | $0.008630 | $0.01300 | $0.007196 | $0.01216 | $1,928.63 | $13,368.67 |
| 2015-01-14 | $0.01205 | $0.01709 | $0.006404 | $0.007400 | $807.82 | $9,024.21 |
| 2015-01-15 | $0.007350 | $0.03117 | $0.007280 | $0.02069 | $1,453.59 | $26,389.98 |
| 2015-01-16 | $0.02061 | $0.02182 | $0.006474 | $0.006555 | $14.03 | $8,489.16 |
| 2015-01-17 | $0.006547 | $0.006670 | $0.006139 | $0.006277 | $13.43 | $8,129.05 |
| 2015-01-18 | $0.006302 | $0.01406 | $0.006127 | $0.01405 | $2,605.69 | $18,194.19 |
| 2015-01-19 | $0.01412 | $0.01677 | $0.01158 | $0.01477 | $1,183.72 | $19,132.61 |
| 2015-01-20 | $0.01464 | $0.01897 | $0.01447 | $0.01782 | $3,742.29 | $23,079.52 |
| 2015-01-21 | $0.01782 | $0.02181 | $0.01443 | $0.01653 | $8,777.05 | $21,416.97 |
| 2015-01-22 | $0.01656 | $0.01685 | $0.01046 | $0.01145 | $1,499.12 | $14,835.03 |
| 2015-01-23 | $0.01146 | $0.01450 | $0.01105 | $0.01450 | $342.43 | $18,780.60 |
| 2015-01-24 | $0.01449 | $0.01449 | $0.01055 | $0.01164 | $400.54 | $15,083.06 |
| 2015-01-25 | $0.01162 | $0.01310 | $0.009451 | $0.009462 | $379.06 | $12,258.57 |
| 2015-01-26 | $0.009476 | $0.01374 | $0.008292 | $0.01367 | $246.34 | $17,705.47 |
| 2015-01-27 | $0.01365 | $0.01922 | $0.01080 | $0.01307 | $6,656.37 | $16,927.11 |
| 2015-01-28 | $0.01306 | $0.01422 | $0.01058 | $0.01090 | $97.25 | $14,126.93 |
| 2015-01-29 | $0.01088 | $0.01539 | $0.009323 | $0.01401 | $443.98 | $18,149.25 |
| 2015-01-30 | $0.01393 | $0.01397 | $0.008415 | $0.009434 | $169.29 | $12,222.35 |
| 2015-01-31 | $0.009434 | $0.01466 | $0.009377 | $0.01085 | $317.66 | $14,056.73 |