BitStash STASH
Xếp hạng #?
10:17:50 23/10/2020
BitStash (STASH)
Không theo dõi
Lịch sử giá BitStash (STASH) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.000008200 | $0.00003860 | $0.000008200 | $0.00003857 | $50.82 | $109,217 |
| 2020-08-02 | $0.00003854 | $0.00004111 | $0.000009790 | $0.000009807 | $39.36 | $27,769.65 |
| 2020-08-03 | $0.000009807 | $0.00001049 | $0.000009794 | $0.00001030 | $0 | $29,172.96 |
| 2020-08-04 | $0.00001030 | $0.00001030 | $0.00001030 | $0.00001030 | $0 | $29,172.96 |
| 2020-08-05 | $0.00001030 | $0.00001030 | $0.00001030 | $0.00001030 | $0 | $29,172.96 |
| 2020-08-06 | $0.00001030 | $0.00001030 | $0.00001030 | $0.00001030 | $0 | $29,172.96 |
| 2020-08-07 | $0.00001030 | $0.00003877 | $0.00001030 | $0.00003705 | $19.36 | $104,920 |
| 2020-08-08 | $0.00003704 | $0.00003728 | $0.000009703 | $0.000009855 | $50.66 | $27,904.06 |
| 2020-08-09 | $0.000009868 | $0.00001001 | $0.000009729 | $0.000009758 | $0 | $27,631.75 |
| 2020-08-10 | $0.000009758 | $0.000009758 | $0.000009758 | $0.000009758 | $0 | $27,631.75 |
| 2020-08-11 | $0.000009758 | $0.000009758 | $0.000009758 | $0.000009758 | $0 | $27,631.75 |
| 2020-08-12 | $0.000009758 | $0.000009758 | $0.000009758 | $0.000009758 | $0 | $27,631.75 |
| 2020-08-13 | $0.000009758 | $0.00002952 | $0.000009758 | $0.00002927 | $92.46 | $82,887.87 |
| 2020-08-14 | $0.00002924 | $0.00002958 | $0.00002887 | $0.00002906 | $0 | $82,288.05 |
| 2020-08-15 | $0.00002906 | $0.00007916 | $0.00002906 | $0.00007798 | $86.64 | $220,800 |
| 2020-08-16 | $0.00007799 | $0.00007802 | $0.00007677 | $0.00007690 | $0 | $217,759 |
| 2020-08-17 | $0.00007690 | $0.00007690 | $0.00007690 | $0.00007690 | $0 | $217,759 |
| 2020-08-18 | $0.00007690 | $0.00007690 | $0.00007690 | $0.00007690 | $0 | $217,759 |
| 2020-08-19 | $0.00007690 | $0.00007690 | $0.00007690 | $0.00007690 | $0 | $217,759 |
| 2020-08-20 | $0.00007690 | $0.00007690 | $0.00007690 | $0.00007690 | $0 | $217,759 |
| 2020-08-21 | $0.00007690 | $0.00007690 | $0.00007690 | $0.00007690 | $0 | $217,759 |
| 2020-08-22 | $0.00007690 | $0.00007690 | $0.00007690 | $0.00007690 | $0 | $217,759 |
| 2020-08-23 | $0.00007690 | $0.00007690 | $0.00007690 | $0.00007690 | $0 | $217,759 |
| 2020-08-24 | $0.00007690 | $0.00007690 | $0.00007690 | $0.00007690 | $0 | $217,759 |
| 2020-08-25 | $0.00007690 | $0.00007690 | $0.00007690 | $0.00007690 | $0 | $217,759 |
| 2020-08-26 | $0.00007690 | $0.00007690 | $0.00007690 | $0.00007690 | $0 | $217,759 |
| 2020-08-27 | $0.00007690 | $0.00007690 | $0.00007690 | $0.00007690 | $0 | $217,759 |
| 2020-08-28 | $0.00007690 | $0.00007690 | $0.00007690 | $0.00007690 | $0 | $217,759 |
| 2020-08-29 | $0.00007690 | $0.00007690 | $0.00007690 | $0.00007690 | $0 | $217,759 |
| 2020-08-30 | $0.00007690 | $0.00007690 | $0.00007690 | $0.00007690 | $0 | $217,759 |
| 2020-08-31 | $0.00007690 | $0.00007690 | $0.00007690 | $0.00007690 | $0 | $217,759 |