BitStash STASH
Xếp hạng #?
10:17:50 23/10/2020
BitStash (STASH)
Không theo dõi
Lịch sử giá BitStash (STASH) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00007690 | $0.00008283 | $0.00007015 | $0.00008111 | $1,097.32 | $229,666 |
| 2020-09-02 | $0.00008110 | $0.00008167 | $0.00007216 | $0.00007475 | $70.35 | $211,651 |
| 2020-09-03 | $0.00007481 | $0.00009406 | $0.00007260 | $0.00008863 | $387.06 | $250,965 |
| 2020-09-04 | $0.00008870 | $0.00009257 | $0.00008551 | $0.00008821 | $0 | $249,772 |
| 2020-09-05 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | $0 | $249,772 |
| 2020-09-06 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | $0 | $249,772 |
| 2020-09-07 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | $0 | $249,772 |
| 2020-09-08 | $0.00008821 | $0.00008821 | $0.00008055 | $0.00008279 | $124.18 | $234,423 |
| 2020-09-09 | $0.00008272 | $0.00008694 | $0.00008139 | $0.00008631 | $0 | $244,402 |
| 2020-09-10 | $0.00008631 | $0.00008631 | $0.00008631 | $0.00008631 | $0 | $244,402 |
| 2020-09-11 | $0.00008631 | $0.00008631 | $0.00008631 | $0.00008631 | $0 | $244,402 |
| 2020-09-12 | $0.00008631 | $0.00008631 | $0.00008631 | $0.00008631 | $0 | $244,402 |
| 2020-09-13 | $0.00008631 | $0.00008631 | $0.00008631 | $0.00008631 | $0 | $244,402 |
| 2020-09-14 | $0.00008631 | $0.00008631 | $0.00008631 | $0.00008631 | $0 | $244,402 |
| 2020-09-15 | $0.00008631 | $0.00008631 | $0.00008631 | $0.00008631 | $0 | $244,402 |
| 2020-09-16 | $0.00008631 | $0.00008631 | $0.00008631 | $0.00008631 | $0 | $244,402 |
| 2020-09-17 | $0.00008631 | $0.00008631 | $0.00008631 | $0.00008631 | $0 | $244,402 |
| 2020-09-18 | $0.00008631 | $0.00008631 | $0.00008631 | $0.00008631 | $0 | $244,402 |
| 2020-09-19 | $0.00008631 | $0.00008631 | $0.00008631 | $0.00008631 | $0 | $244,402 |
| 2020-09-20 | $0.00008631 | $0.00008631 | $0.00008631 | $0.00008631 | $0 | $244,402 |
| 2020-09-21 | $0.00008631 | $0.00008631 | $0.00005040 | $0.00005142 | $391.04 | $145,610 |
| 2020-09-22 | $0.00005126 | $0.00005199 | $0.00005053 | $0.00005110 | $0 | $144,681 |
| 2020-09-23 | $0.00005169 | $0.00005170 | $0.00004785 | $0.00004817 | $0 | $136,391 |
| 2020-09-24 | $0.00004817 | $0.00005272 | $0.00004778 | $0.00005240 | $0 | $148,386 |
| 2020-09-25 | $0.00005240 | $0.00005367 | $0.00005085 | $0.00005283 | $0 | $149,586 |
| 2020-09-26 | $0.00005283 | $0.00005338 | $0.00005222 | $0.00005332 | $0 | $150,990 |
| 2020-09-27 | $0.00005332 | $0.00005430 | $0.00005248 | $0.00005362 | $0 | $151,818 |
| 2020-09-28 | $0.00005362 | $0.00005496 | $0.00005318 | $0.00005327 | $0 | $150,850 |
| 2020-09-29 | $0.00005327 | $0.00005405 | $0.00005282 | $0.00005396 | $0 | $152,803 |
| 2020-09-30 | $0.00005396 | $0.00005418 | $0.00005300 | $0.00005399 | $0 | $152,880 |