Vốn hóa: $2,702,217,822,090 Khối lượng (24h): $74,600,676,034 Tiền ảo: 34,107 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.5%
BitStation BSTN
Xếp hạng #? 00:03:06 08/01/2021
BitStation (BSTN)
Không theo dõi

Lịch sử giá BitStation (BSTN) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.00002536$0.00002536$0.00001599$0.00001618$0.001610$76,096.00
2019-02-02$0.00001616$0.00001633$0.00001605$0.00001627$0$76,553.09
2019-02-03$0.00001627$0.00002486$0.00001620$0.00002472$26.79$116,283
2019-02-04$0.00002474$0.00002481$0.00001612$0.00002368$4.60$111,390
2019-02-05$0.00002366$0.00002376$0.00001610$0.00002139$10.07$100,606
2019-02-06$0.00002140$0.00002140$0.00001565$0.00001586$6.47$74,589.11
2019-02-07$0.00001585$0.00002104$0.00001580$0.00002089$12.12$98,290.27
2019-02-08$0.00002092$0.00002269$0.00001586$0.00002262$2.83$106,419
2019-02-09$0.00002261$0.00002292$0.00002240$0.00002269$1.65$106,719
2019-02-10$0.00002268$0.00002273$0.00002224$0.00002236$0$105,177
2019-02-11$0.00002236$0.00002236$0.00002236$0.00002236$0$105,177
2019-02-12$0.00002236$0.00002236$0.00002236$0.00002236$0$105,177
2019-02-13$0.00002236$0.00002236$0.00002236$0.00002236$0$105,177
2019-02-14$0.00002236$0.00002362$0.00002236$0.00002307$13.01$108,542
2019-02-15$0.00002306$0.00002326$0.00001827$0.00001832$48.34$86,165.72
2019-02-16$0.00001836$0.00001853$0.00001835$0.00001845$0$86,808.58
2019-02-17$0.00001845$0.00002153$0.00001845$0.00002141$0.00002141$100,712
2019-02-18$0.00002130$0.00002361$0.00002052$0.00002336$23.53$109,909
2019-02-19$0.00002338$0.00002394$0.00002321$0.00002323$0.05848$109,285
2019-02-20$0.00002321$0.00002357$0.00002277$0.00002355$0$110,791
2019-02-21$0.00002355$0.00002355$0.00002355$0.00002355$0$110,791
2019-02-22$0.00002355$0.00002355$0.00002355$0.00002355$0$110,791
2019-02-23$0.00002355$0.00002355$0.00001779$0.00001906$34.07$89,681.32
2019-02-24$0.00001907$0.00001996$0.00001705$0.00001897$0.00001897$89,261.88
2019-02-25$0.00001892$0.00001983$0.00001892$0.00001983$0$93,288.36
2019-02-26$0.00001983$0.00001983$0.00001983$0.00001983$0$93,288.36
2019-02-27$0.00001983$0.00001983$0.00001983$0.00001983$0$93,288.36
2019-02-28$0.00001983$0.00001983$0.00001642$0.00001642$0.8122$77,237.82
Lịch sử giá BitStation (BSTN) Tháng 02/2019 - CoinMarket.vn
4.3 trên 912 đánh giá