Vốn hóa: $2,723,855,499,616 Khối lượng (24h): $69,088,216,539 Tiền ảo: 34,095 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.4%
BitStation BSTN
Xếp hạng #? 00:03:06 08/01/2021
BitStation (BSTN)
Không theo dõi

Lịch sử giá BitStation (BSTN) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.00005350$0.00005391$0.00002992$0.00004652$528.42$218,859
2019-04-02$0.00004652$0.00009847$0.00004258$0.00005529$2,375.26$260,089
2019-04-03$0.00005530$0.0001026$0.00005270$0.00005402$2,516.96$254,129
2019-04-04$0.00005409$0.00007243$0.00004041$0.00005369$933.07$252,582
2019-04-05$0.00005369$0.00007242$0.00005350$0.00006445$429.20$303,206
2019-04-06$0.00006445$0.00006445$0.00003769$0.00003799$269.83$178,718
2019-04-07$0.00003799$0.00006481$0.00003366$0.00006454$743.84$303,631
2019-04-08$0.00006465$0.00007470$0.00003719$0.00007392$915.36$347,741
2019-04-09$0.00007392$0.00007392$0.00005702$0.00006559$162.55$308,542
2019-04-10$0.00006559$0.00006711$0.00004558$0.00004608$49.45$216,787
2019-04-11$0.00004612$0.00008302$0.00004468$0.00008242$1,307.82$387,734
2019-04-12$0.00008233$0.00008276$0.00008018$0.00008040$122.21$378,228
2019-04-13$0.00008040$0.00008040$0.00006422$0.00006564$35.61$308,799
2019-04-14$0.00006564$0.00006701$0.00004437$0.00006379$504.39$300,084
2019-04-15$0.00006379$0.00006415$0.00005140$0.00006062$220.15$285,145
2019-04-16$0.00006062$0.00006163$0.00004822$0.00005031$265.75$236,678
2019-04-17$0.00005031$0.00005852$0.00003832$0.00005590$332.82$262,981
2019-04-18$0.00005589$0.00005793$0.00002592$0.00002607$342.77$122,620
2019-04-19$0.00002607$0.00003358$0.00002584$0.00003356$20.90$157,857
2019-04-20$0.00003355$0.00003485$0.00003316$0.00003355$2.34$157,812
2019-04-21$0.00003355$0.00003367$0.00003233$0.00003282$0.1749$154,403
2019-04-22$0.00003282$0.00003320$0.00002057$0.00002063$69.32$97,055.40
2019-04-23$0.00002063$0.00002203$0.00001387$0.00002143$377.51$100,823
2019-04-24$0.00002142$0.00004114$0.00001639$0.00001669$200.85$78,491.01
2019-04-25$0.00001668$0.00002131$0.00001355$0.00001361$346.58$64,016.47
2019-04-26$0.00001361$0.00001932$0.00001290$0.00001313$200.30$61,755.94
2019-04-27$0.00001313$0.00001371$0.00001307$0.00001353$1.51$63,666.62
2019-04-28$0.00001354$0.00001363$0.00001347$0.00001348$0$63,391.63
2019-04-29$0.00001348$0.00002496$0.00001348$0.00002481$34.09$116,706
2019-04-30$0.00002482$0.00002594$0.00002481$0.00002593$0.00002593$121,963
Lịch sử giá BitStation (BSTN) Tháng 04/2019 - CoinMarket.vn
4.3 trên 912 đánh giá