BitStation BSTN
Xếp hạng #?
00:03:06 08/01/2021
BitStation (BSTN)
Không theo dõi
Lịch sử giá BitStation (BSTN) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.000003315 | $0.000003315 | $0.000003315 | $0.000003315 | $0 | $15,593.45 |
| 2020-03-02 | $0.000003315 | $0.000003315 | $0.000003315 | $0.000003315 | $0 | $15,593.45 |
| 2020-03-03 | $0.000003315 | $0.000003315 | $0.000003315 | $0.000003315 | $0 | $15,593.45 |
| 2020-03-04 | $0.000003315 | $0.000003315 | $0.000003315 | $0.000003315 | $0 | $15,593.45 |
| 2020-03-05 | $0.000003315 | $0.000003315 | $0.000003315 | $0.000003315 | $0 | $15,593.45 |
| 2020-03-06 | $0.000003315 | $0.000003315 | $0.000003315 | $0.000003315 | $0 | $15,593.45 |
| 2020-03-07 | $0.000003315 | $0.000003315 | $0.000003315 | $0.000003315 | $0 | $15,593.45 |
| 2020-03-08 | $0.000003315 | $0.000003315 | $0.000003315 | $0.000003315 | $0 | $15,593.45 |
| 2020-03-09 | $0.000003315 | $0.000003315 | $0.000003315 | $0.000003315 | $0 | $15,593.45 |
| 2020-03-10 | $0.000003315 | $0.000006082 | $0.000002971 | $0.000006023 | $1.34 | $28,333.35 |
| 2020-03-11 | $0.000006204 | $0.000006272 | $0.000005700 | $0.000005997 | $0 | $28,209.81 |
| 2020-03-12 | $0.000005997 | $0.000005997 | $0.000001646 | $0.000001659 | $0.3696 | $7,803.87 |
| 2020-03-13 | $0.000001659 | $0.000004199 | $0.000001409 | $0.000004089 | $0.001521 | $19,237.56 |
| 2020-03-14 | $0.000004090 | $0.000004129 | $0.000003880 | $0.000003910 | $0 | $18,392.30 |
| 2020-03-15 | $0.000003910 | $0.000003910 | $0.000003910 | $0.000003910 | $0 | $18,392.30 |
| 2020-03-16 | $0.000003910 | $0.000003910 | $0.000003910 | $0.000003910 | $0 | $18,392.30 |
| 2020-03-17 | $0.000003910 | $0.000003910 | $0.000003910 | $0.000003910 | $0 | $18,392.30 |
| 2020-03-18 | $0.000003910 | $0.000003910 | $0.000003910 | $0.000003910 | $0 | $18,392.30 |
| 2020-03-19 | $0.000003910 | $0.000003910 | $0.000003910 | $0.000003910 | $0 | $18,392.30 |
| 2020-03-20 | $0.000003910 | $0.000003910 | $0.000003910 | $0.000003910 | $0 | $18,392.30 |
| 2020-03-21 | $0.000003910 | $0.000003910 | $0.000003910 | $0.000003910 | $0 | $18,392.30 |
| 2020-03-22 | $0.000003910 | $0.000003910 | $0.000001832 | $0.000001837 | $0.0001837 | $8,640.88 |
| 2020-03-23 | $0.000001837 | $0.000004116 | $0.000001825 | $0.000004116 | $0.001013 | $19,362.12 |
| 2020-03-24 | $0.000004116 | $0.000004185 | $0.000004063 | $0.000004154 | $0 | $19,539.06 |
| 2020-03-25 | $0.000004154 | $0.000004154 | $0.000004154 | $0.000004154 | $0 | $19,539.06 |
| 2020-03-26 | $0.000004154 | $0.000004154 | $0.000004154 | $0.000004154 | $0 | $19,539.06 |
| 2020-03-27 | $0.000004154 | $0.000004154 | $0.000004154 | $0.000004154 | $0 | $19,539.06 |
| 2020-03-28 | $0.000004154 | $0.000004154 | $0.000004154 | $0.000004154 | $0 | $19,539.06 |
| 2020-03-29 | $0.000004154 | $0.000004154 | $0.000004154 | $0.000004154 | $0 | $19,539.06 |
| 2020-03-30 | $0.000004154 | $0.000004154 | $0.000004154 | $0.000004154 | $0 | $19,539.06 |
| 2020-03-31 | $0.000004154 | $0.000004154 | $0.000004154 | $0.000004154 | $0 | $19,539.06 |