BitStation BSTN
Xếp hạng #?
00:03:06 08/01/2021
BitStation (BSTN)
Không theo dõi
Lịch sử giá BitStation (BSTN) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.000006895 | $0.000006895 | $0.000006895 | $0.000006895 | $0 | $32,434.48 |
| 2020-05-02 | $0.000006895 | $0.000006895 | $0.000002640 | $0.000002671 | $43.15 | $12,563.33 |
| 2020-05-03 | $0.000002670 | $0.000005130 | $0.000002548 | $0.000002573 | $37.89 | $12,106.18 |
| 2020-05-04 | $0.000002573 | $0.000002584 | $0.000002428 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-05 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-06 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-07 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-08 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-09 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-10 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-11 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-12 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-13 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-14 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-15 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-16 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-17 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-18 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-19 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-20 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-21 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-22 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-23 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-24 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-25 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-26 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-27 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-28 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-29 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-30 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-05-31 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |